Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02742 | Gate.io | 461578.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,001.77 | 1744395778 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 100 | 14 분s 전 |
| 1.904E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 0 | 19 시간s 전 |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329721 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 19 시간s 전 |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 19 시간s 전 |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10408477 | -0.0141112 | -13.5574109449 | 0.08006477 | 0.11530585 | 0 | CX |
| 4 | 0.10664352 | -0.01666995 | -15.631470154 | 0.08006477 | 0.15210646 | 0 | CX |
| 12 | 0.18924072 | -0.09926715 | -52.4554916088 | 0.08006477 | 0.20176722 | 0 | CX |
| 26 | 0.07766656 | 0.01230701 | 15.845957385 | 0.05415115 | 0.23492915 | 3016.47501528 | CX |
| 52 | 0.11898606 | -0.02901249 | -24.3831000035 | 0.05014122 | 0.23492915 | 38073.6461764 | CX |
| 156 | 0.26435001 | -0.17437644 | -65.9642267462 | 0.02134313 | 0.501396 | 39664.8785564 | CX |
| 260 | 12885.94514 | -12885.8551664 | -99.9993017697 | 0.02134313 | 26087.32728 | 31825.7759375 | CX |
ARCX에 대해
ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.
ARCX 뉴스
ChainWire
5 시간 전
ARCXUSD (3.25%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.08740165 | -0.007774 | -8.17 | 0.0955512 | 0.0955512 | 0.08463229 | 0 |
| 1744242600 | 0.0951752 | -0.012547 | -11.65 | 0.1145384 | 0.11530585 | 0.08006477 | 0 |
| 1744156200 | 0.10772173 | 0 | 0.00 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1744069800 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10772173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10772173 | 0.00406504 | 3.92 | 0.1145384 | 0.11530585 | 0.10755119 | 0 |
| 1743810600 | 0.10365669 | -0.000448 | -0.43 | 0.10408477 | 0.10496096 | 0.10102582 | 0 |
| 1743724200 | 0.1041048 | 0.00115834 | 1.13 | 0.10256016 | 0.10543025 | 0.10044895 | 0 |
| 1743637800 | 0.10294646 | -0.006272 | -5.74 | 0.1091502 | 0.11111547 | 0.1020222 | 0 |
| 1743551400 | 0.1092183 | 0.00487371 | 4.67 | 0.1043589 | 0.11014428 | 0.10421354 | 0 |
| 1743465000 | 0.10434459 | 0.00115318 | 1.12 | 0.1145384 | 0.11530585 | 0.10178641 | 0 |
| 1743378600 | 0.10319141 | -0.001194 | -1.14 | 0.10452429 | 0.10565058 | 0.10167138 | 0 |
| 1743292200 | 0.1043858 | -0.004157 | -3.83 | 0.10848404 | 0.10940544 | 0.10326523 | 0 |
| 1743205800 | 0.10854241 | -0.005983 | -5.22 | 0.1145384 | 0.11530585 | 0.10672822 | 0 |
| 1743119400 | 0.11452524 | -0.000254 | -0.22 | 0.11498022 | 0.11657751 | 0.1138379 | 0 |
| 1743033000 | 0.11477877 | -0.003527 | -2.98 | 0.11816335 | 0.11890448 | 0.11346076 | 0 |
| 1742946600 | 0.11830528 | -0.000216 | -0.18 | 0.11907903 | 0.11988483 | 0.11681844 | 0 |
| 1742860200 | 0.11852161 | 0.00439813 | 3.85 | 0.11446743 | 0.12028715 | 0.11330166 | 0 |
| 1742773800 | 0.11412348 | 0.00092254 | 0.81 | 0.11333485 | 0.11558857 | 0.11331139 | 0 |
| 1742687400 | 0.11320094 | 0.00070451 | 0.63 | 0.11249701 | 0.11470265 | 0.11249701 | 0 |
| 1742601000 | 0.11249643 | -0.000708 | -0.63 | 0.11361127 | 0.11416183 | 0.1109455 | 0 |
| 1742514600 | 0.11320437 | -0.004837 | -4.10 | 0.11777934 | 0.11823374 | 0.11180109 | 0 |
| 1742428200 | 0.11804145 | 0.00771403 | 6.99 | 0.11070571 | 0.11836308 | 0.11033944 | 0 |
| 1742341800 | 0.11032742 | -0.000184 | -0.17 | 0.11030109 | 0.11069426 | 0.10723185 | 0 |
| 1742255400 | 0.1105117 | 0.00256963 | 2.38 | 0.1492793 | 0.15210646 | 0.10812234 | 0 |
| 1742169000 | 0.10794207 | -0.003034 | -2.73 | 0.11083791 | 0.11106797 | 0.1065531 | 0 |
| 1742082600 | 0.1109764 | 0.00147424 | 1.35 | 0.1094724 | 0.11179594 | 0.10899682 | 0 |
| 1741996200 | 0.10950216 | 0.00283861 | 2.66 | 0.10664352 | 0.11129003 | 0.10657713 | 0 |
| 1741909800 | 0.10666355 | -0.00241 | -2.21 | 0.10927095 | 0.10956912 | 0.10437664 | 0 |
| 1741823400 | 0.10907351 | -0.000886 | -0.81 | 0.109865 | 0.1117822 | 0.10495924 | 0 |
| 1741737000 | 0.10996 | 0.00226631 | 2.10 | 0.10643234 | 0.11223089 | 0.10147622 | 0 |
| 1741650600 | 0.10769369 | -0.007292 | -6.34 | 0.1492793 | 0.15210646 | 0.10366642 | 0 |
| 1741564200 | 0.11498537 | -0.010574 | -8.42 | 0.12591744 | 0.12642965 | 0.11420647 | 0 |
| 1741477800 | 0.12555918 | 0.00325467 | 2.66 | 0.1222965 | 0.12767211 | 0.12053439 | 0 |
| 1741391400 | 0.12230451 | -0.003798 | -3.01 | 0.1492793 | 0.15210646 | 0.12100997 | 0 |
| 1741305000 | 0.12610229 | -0.002594 | -2.02 | 0.12827131 | 0.13275986 | 0.12475911 | 0 |
| 1741218600 | 0.12869653 | 0.0044731 | 3.60 | 0.12394301 | 0.12985086 | 0.12334037 | 0 |
| 1741132200 | 0.12422343 | 0.00091167 | 0.74 | 0.12267364 | 0.12703514 | 0.11515477 | 0 |
| 1741045800 | 0.12331176 | -0.020677 | -14.36 | 0.1492793 | 0.15210646 | 0.12008628 | 0 |
| 1740959400 | 0.14398896 | 0.0175988 | 13.92 | 0.12674098 | 0.14590902 | 0.12462919 | 0 |
| 1740873000 | 0.12639016 | -0.00147 | -1.15 | 0.12770645 | 0.13038253 | 0.12278238 | 0 |
| 1740786600 | 0.12785983 | -0.003911 | -2.97 | 0.13199813 | 0.13215608 | 0.11900177 | 0 |
| 1740700200 | 0.13177093 | -0.001538 | -1.15 | 0.13400576 | 0.13607004 | 0.12803209 | 0 |
| 1740613800 | 0.1333087 | -0.00964 | -6.74 | 0.14272074 | 0.14317 | 0.12952522 | 0 |
| 1740527400 | 0.14294852 | -0.001044 | -0.73 | 0.14399125 | 0.14469689 | 0.13427874 | 0 |
| 1740441000 | 0.14399296 | -0.017341 | -10.75 | 0.1492793 | 0.15658013 | 0.14290044 | 0 |
| 1740354600 | 0.16133365 | 0.00302403 | 1.91 | 0.15822091 | 0.16251832 | 0.1571862 | 0 |
| 1740268200 | 0.15830962 | 0.00603776 | 3.97 | 0.1523039 | 0.15995785 | 0.1519754 | 0 |
| 1740181800 | 0.15227186 | -0.00466 | -2.97 | 0.15672492 | 0.16264136 | 0.14983729 | 0 |
| 1740095400 | 0.15693209 | 0.00156123 | 1.00 | 0.15544812 | 0.15839718 | 0.15504579 | 0 |
| 1740009000 | 0.15537086 | 0.00283918 | 1.86 | 0.15280181 | 0.1565601 | 0.15201775 | 0 |
| 1739922600 | 0.15253168 | -0.004311 | -2.75 | 0.15699276 | 0.15739165 | 0.1491946 | 0 |
| 1739836200 | 0.15684224 | 0.00458297 | 3.01 | 0.1492793 | 0.16295441 | 0.147393 | 0 |
| 1739749800 | 0.15225927 | -0.001719 | -1.12 | 0.15417018 | 0.15598036 | 0.15203263 | 0 |
| 1739663400 | 0.15397845 | -0.002031 | -1.30 | 0.15601413 | 0.15676098 | 0.15322187 | 0 |
| 1739577000 | 0.15600955 | 0.00283575 | 1.85 | 0.15297636 | 0.15956811 | 0.15252596 | 0 |
| 1739490600 | 0.1531738 | -0.003357 | -2.14 | 0.15653148 | 0.1577253 | 0.14956888 | 0 |
| 1739404200 | 0.15653091 | 0.00746908 | 5.01 | 0.1492793 | 0.15974495 | 0.14647102 | 0 |
| 1739317800 | 0.14906183 | -0.003106 | -2.04 | 0.15249219 | 0.15590081 | 0.14788975 | 0 |
| 1739231400 | 0.1521677 | 0.00161332 | 1.07 | 0.19064056 | 0.1963298 | 0.15052863 | 0 |
| 1739145000 | 0.15055438 | -0.000382 | -0.25 | 0.15060074 | 0.15347483 | 0.14529266 | 0 |
| 1739058600 | 0.15093668 | 0.00071423 | 0.48 | 0.15011944 | 0.15237773 | 0.14822169 | 0 |
| 1738972200 | 0.15022245 | -0.003085 | -2.01 | 0.15427834 | 0.16014384 | 0.14697007 | 0 |
| 1738885800 | 0.15330715 | -0.006192 | -3.88 | 0.15966082 | 0.16342999 | 0.15262725 | 0 |
| 1738799400 | 0.15949886 | 0.00377432 | 2.42 | 0.15613946 | 0.16154941 | 0.15532164 | 0 |
| 1738713000 | 0.15572454 | -0.009206 | -5.58 | 0.16502041 | 0.16541473 | 0.15090406 | 0 |
| 1738626600 | 0.16493056 | 0.00210606 | 1.29 | 0.19064056 | 0.1963298 | 0.14260056 | 0 |
| 1738540200 | 0.1628245 | -0.016129 | -9.01 | 0.17867091 | 0.18087369 | 0.15785808 | 0 |
| 1738453800 | 0.17895363 | -0.009225 | -4.90 | 0.18890363 | 0.19045056 | 0.17762188 | 0 |
| 1738367400 | 0.18817853 | 0.0020288 | 1.09 | 0.18614572 | 0.19668005 | 0.18396583 | 0 |
| 1738281000 | 0.18614973 | 0.00768714 | 4.31 | 0.17799445 | 0.18787979 | 0.17700666 | 0 |
| 1738194600 | 0.17846259 | 0.00270583 | 1.54 | 0.17686702 | 0.18124683 | 0.17520277 | 0 |
| 1738108200 | 0.17575676 | -0.005499 | -3.03 | 0.18314057 | 0.18433496 | 0.1740782 | 0 |
| 1738021800 | 0.18125542 | -0.003998 | -2.16 | 0.19064056 | 0.1963298 | 0.17374856 | 0 |
| 1737935400 | 0.18525293 | -0.004923 | -2.59 | 0.18963847 | 0.19226933 | 0.18525293 | 0 |
| 1737849000 | 0.19017643 | 0.00063125 | 0.33 | 0.18945247 | 0.19167929 | 0.18734812 | 0 |
| 1737762600 | 0.18954518 | -0.001062 | -0.56 | 0.19103889 | 0.19551198 | 0.18753927 | 0 |
| 1737676200 | 0.19060737 | 0.00491377 | 2.65 | 0.1856358 | 0.19143148 | 0.1826587 | 0 |
| 1737589800 | 0.1856936 | -0.00441 | -2.32 | 0.19072641 | 0.19258696 | 0.1849004 | 0 |
| 1737503400 | 0.19010318 | 0.00351679 | 1.88 | 0.18702477 | 0.19251141 | 0.18344962 | 0 |
| 1737417000 | 0.18658639 | 0.00207974 | 1.13 | 0.19064056 | 0.1963298 | 0.18490269 | 0 |
| 1737330600 | 0.18450665 | -0.004973 | -2.62 | 0.18869417 | 0.19705319 | 0.17909327 | 0 |
| 1737244200 | 0.18947937 | -0.009691 | -4.87 | 0.1989578 | 0.20002171 | 0.18499826 | 0 |
| 1737157800 | 0.19917012 | 0.01021498 | 5.41 | 0.18924072 | 0.20176722 | 0.18924072 | 0 |
| 1737071400 | 0.18895514 | -0.00796 | -4.04 | 0.19716078 | 0.19772736 | 0.18697327 | 0 |
| 1736985000 | 0.19691526 | 0.01232276 | 6.68 | 0.18440822 | 0.19883819 | 0.18235538 | 0 |
| 1736898600 | 0.1845925 | 0.00549523 | 3.07 | 0.17939086 | 0.18611253 | 0.17899197 | 0 |
| 1736812200 | 0.17909727 | -0.007616 | -4.08 | 0.19064056 | 0.1963298 | 0.16863792 | 0 |
| 1736725800 | 0.18671287 | -0.001456 | -0.77 | 0.18783858 | 0.18865755 | 0.18467205 | 0 |
| 1736639400 | 0.1881688 | 0.00086875 | 0.46 | 0.18692176 | 0.18982733 | 0.18443626 | 0 |
