Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.733E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | YPIE/ETH | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 1 | https://analytics.sushi.com/tokens/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | 11 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YPIE/ETH | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | ETH | 2 | https://v2.info.uniswap.org/token/0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10644334 | -0.00370382 | -3.47961647953 | 0.09956827 | 0.11241416 | 0 | CX |
| 4 | 0.13527202 | -0.0325325 | -24.0496889157 | 0.09487672 | 0.13715121 | 0 | CX |
| 12 | 0.20940707 | -0.10666755 | -50.9378933577 | 0.09487672 | 0.23139031 | 0 | CX |
| 26 | 0.16962985 | -0.06689033 | -39.4331127452 | 0.09487672 | 0.27638965 | 0 | CX |
| 52 | 0.43492597 | -0.33218645 | -76.3776994048 | 0.09487672 | 0.53590108 | 0.0001363 | CX |
| 156 | 0.77666792 | -0.6739284 | -86.7717569692 | 0.09487672 | 0.80045588 | 0.00602845 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3877027 | 0.34384127 | CX |
YPIE에 대해
YPIE is an index of the Yearn Ecosystem built over the new PieVaults design, enabling meta-governance, lending, and advanced yield-generating strategies with its underlying assets.
YPIE 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.10273952 | 0 | 0.00 | 0.11241416 | 0.11241416 | 0.09956827 | 0 |
| 1745365800 | 0.10273952 | -0.003266 | -3.08 | 0.11241416 | 0.11241416 | 0.09956827 | 0 |
| 1745279400 | 0.10600502 | -0.000731 | -0.68 | 0.10722571 | 0.11148164 | 0.10557478 | 0 |
| 1745193000 | 0.10673622 | -0.002051 | -1.89 | 0.1085777 | 0.10898303 | 0.10549601 | 0 |
| 1745106600 | 0.1087871 | 0.0017149 | 1.60 | 0.10698265 | 0.10918098 | 0.10676989 | 0 |
| 1745020200 | 0.1070722 | 0.00052248 | 0.49 | 0.10664196 | 0.107728 | 0.1059929 | 0 |
| 1744933800 | 0.10654972 | 0.000237 | 0.22 | 0.10644334 | 0.10873256 | 0.10533307 | 0 |
| 1744847400 | 0.10631272 | -0.000594 | -0.56 | 0.10661907 | 0.10842688 | 0.10380266 | 0 |
| 1744761000 | 0.10690657 | -0.002077 | -1.91 | 0.10929544 | 0.11173009 | 0.10685338 | 0 |
| 1744674600 | 0.1089837 | 0.00178357 | 1.66 | 0.10749032 | 0.11364967 | 0.10749032 | 0 |
| 1744588200 | 0.10720013 | -0.00366 | -3.30 | 0.11073024 | 0.1109026 | 0.10557411 | 0 |
| 1744501800 | 0.11086019 | 0.00529349 | 5.01 | 0.10552496 | 0.11218524 | 0.10413594 | 0 |
| 1744415400 | 0.1055667 | 0.00274033 | 2.67 | 0.10252339 | 0.10691398 | 0.10139898 | 0 |
| 1744329000 | 0.10282637 | -0.009145 | -8.17 | 0.11241416 | 0.11241416 | 0.09956827 | 0 |
| 1744242600 | 0.1119718 | -0.016916 | -13.12 | 0.12277625 | 0.12958264 | 0.09487672 | 0 |
| 1744156200 | 0.12888779 | 0 | 0.00 | 0.12277625 | 0.12958264 | 0.12260523 | 0 |
| 1744069800 | 0.12888779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12888779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12888779 | 0.00693768 | 5.69 | 0.12277625 | 0.12958264 | 0.12260523 | 0 |
| 1743810600 | 0.12195011 | -0.000527 | -0.43 | 0.12245374 | 0.12348456 | 0.11885495 | 0 |
| 1743724200 | 0.1224773 | 0.00136275 | 1.13 | 0.12066007 | 0.12403667 | 0.11817626 | 0 |
| 1743637800 | 0.12111455 | -0.007379 | -5.74 | 0.12841312 | 0.13072523 | 0.12002717 | 0 |
| 1743551400 | 0.12849324 | 0.00573382 | 4.67 | 0.12277625 | 0.12958264 | 0.12260523 | 0 |
| 1743465000 | 0.12275942 | 0.0013567 | 1.12 | 0.13475224 | 0.13565513 | 0.11974977 | 0 |
| 1743378600 | 0.12140272 | -0.001405 | -1.14 | 0.12297083 | 0.12429589 | 0.11961443 | 0 |
| 1743292200 | 0.1228079 | -0.00489 | -3.83 | 0.1276294 | 0.12871341 | 0.12148957 | 0 |
| 1743205800 | 0.12769807 | -0.007039 | -5.22 | 0.13475224 | 0.13565513 | 0.12556371 | 0 |
| 1743119400 | 0.13473675 | -0.000298 | -0.22 | 0.13527202 | 0.13715121 | 0.13392812 | 0 |
| 1743033000 | 0.13503502 | -0.004149 | -2.98 | 0.13901692 | 0.13988884 | 0.13348441 | 0 |
| 1742946600 | 0.1391839 | -0.000255 | -0.18 | 0.1400942 | 0.14104221 | 0.13743466 | 0 |
| 1742860200 | 0.13943841 | 0.00517432 | 3.85 | 0.13466875 | 0.14151554 | 0.13329724 | 0 |
| 1742773800 | 0.13426409 | 0.00108535 | 0.81 | 0.13333629 | 0.13598774 | 0.13330868 | 0 |
| 1742687400 | 0.13317874 | 0.00082884 | 0.63 | 0.13235058 | 0.13494547 | 0.13235058 | 0 |
| 1742601000 | 0.1323499 | -0.000833 | -0.63 | 0.13366149 | 0.13430921 | 0.13052526 | 0 |
| 1742514600 | 0.13318277 | -0.005691 | -4.10 | 0.13856514 | 0.13909974 | 0.13153184 | 0 |
| 1742428200 | 0.13887351 | 0.00907541 | 6.99 | 0.13024315 | 0.1392519 | 0.12981224 | 0 |
| 1742341800 | 0.1297981 | -0.000217 | -0.17 | 0.12976712 | 0.13022968 | 0.12615622 | 0 |
| 1742255400 | 0.1300149 | 0.00302312 | 2.38 | 0.12855518 | 0.1312908 | 0.12497121 | 0 |
| 1742169000 | 0.12699178 | -0.00357 | -2.73 | 0.13039868 | 0.13066935 | 0.12535768 | 0 |
| 1742082600 | 0.13056162 | 0.00173442 | 1.35 | 0.12879219 | 0.13152578 | 0.12823267 | 0 |
| 1741996200 | 0.1288272 | 0.00333957 | 2.66 | 0.12546406 | 0.13093059 | 0.12538596 | 0 |
| 1741909800 | 0.12548763 | -0.002835 | -2.21 | 0.12855518 | 0.12890597 | 0.12279712 | 0 |
| 1741823400 | 0.1283229 | -0.001043 | -0.81 | 0.12925407 | 0.13150962 | 0.12348254 | 0 |
| 1741737000 | 0.12936584 | 0.00266627 | 2.10 | 0.12521562 | 0.13203749 | 0.11938484 | 0 |
| 1741650600 | 0.12669957 | -0.008579 | -6.34 | 0.14581658 | 0.15199478 | 0.12196156 | 0 |
| 1741564200 | 0.13527808 | -0.01244 | -8.42 | 0.14813946 | 0.14874206 | 0.13436172 | 0 |
| 1741477800 | 0.14771798 | 0.00382906 | 2.66 | 0.14387949 | 0.1502038 | 0.1418064 | 0 |
| 1741391400 | 0.14388892 | -0.004468 | -3.01 | 0.14581658 | 0.15199478 | 0.14236591 | 0 |
| 1741305000 | 0.14835694 | -0.003052 | -2.02 | 0.15090874 | 0.15618944 | 0.1467767 | 0 |
| 1741218600 | 0.15140901 | 0.00526252 | 3.60 | 0.14581658 | 0.15276705 | 0.14510759 | 0 |
| 1741132200 | 0.14614649 | 0.00107256 | 0.74 | 0.1443232 | 0.14945442 | 0.13547738 | 0 |
| 1741045800 | 0.14507393 | -0.024326 | -14.36 | 0.16940295 | 0.16992206 | 0.14127921 | 0 |
| 1740959400 | 0.16940026 | 0.02070465 | 13.92 | 0.14910834 | 0.17165918 | 0.14662386 | 0 |
| 1740873000 | 0.14869561 | -0.001729 | -1.15 | 0.1502442 | 0.15339255 | 0.14445112 | 0 |
| 1740786600 | 0.15042464 | -0.004601 | -2.97 | 0.15529327 | 0.1554791 | 0.1400033 | 0 |
| 1740700200 | 0.15502597 | -0.001809 | -1.15 | 0.15765521 | 0.1600838 | 0.1506273 | 0 |
| 1740613800 | 0.15683513 | -0.011341 | -6.74 | 0.16790822 | 0.16843676 | 0.15238394 | 0 |
| 1740527400 | 0.1681762 | -0.001229 | -0.73 | 0.16940295 | 0.17023313 | 0.15797637 | 0 |
| 1740441000 | 0.16940497 | -0.020401 | -10.75 | 0.17562424 | 0.18421353 | 0.16811964 | 0 |
| 1740354600 | 0.18980596 | 0.00355772 | 1.91 | 0.18614388 | 0.19119969 | 0.18492655 | 0 |
| 1740268200 | 0.18624824 | 0.00710331 | 3.97 | 0.17918263 | 0.18818735 | 0.17879616 | 0 |
| 1740181800 | 0.17914493 | -0.005483 | -2.97 | 0.18438387 | 0.19134445 | 0.17628071 | 0 |
| 1740095400 | 0.18462761 | 0.00183676 | 1.00 | 0.18288174 | 0.18635126 | 0.18240841 | 0 |
| 1740009000 | 0.18279085 | 0.00334025 | 1.86 | 0.1797684 | 0.18418996 | 0.17884598 | 0 |
| 1739922600 | 0.1794506 | -0.005071 | -2.75 | 0.18469898 | 0.18516827 | 0.17552459 | 0 |
| 1739836200 | 0.1845219 | 0.00539179 | 3.01 | 0.17562424 | 0.19171274 | 0.17340504 | 0 |
| 1739749800 | 0.17913011 | -0.002023 | -1.12 | 0.18137826 | 0.18350791 | 0.17886349 | 0 |
| 1739663400 | 0.18115271 | -0.00239 | -1.30 | 0.18354763 | 0.18442629 | 0.1802626 | 0 |
| 1739577000 | 0.18354225 | 0.0033362 | 1.85 | 0.17997376 | 0.18772883 | 0.17944387 | 0 |
| 1739490600 | 0.18020605 | -0.00395 | -2.14 | 0.1841563 | 0.1855608 | 0.17596493 | 0 |
| 1739404200 | 0.18415562 | 0.00878723 | 5.01 | 0.17562424 | 0.18793688 | 0.17232036 | 0 |
| 1739317800 | 0.17536839 | -0.003654 | -2.04 | 0.17940415 | 0.18341432 | 0.17398947 | 0 |
| 1739231400 | 0.17902239 | 0.00189804 | 1.07 | 0.1878379 | 0.19227226 | 0.17709405 | 0 |
| 1739145000 | 0.17712435 | -0.00045 | -0.25 | 0.17717889 | 0.1805602 | 0.17093403 | 0 |
| 1739058600 | 0.17757412 | 0.00084028 | 0.48 | 0.17661264 | 0.17926949 | 0.17437998 | 0 |
| 1738972200 | 0.17673384 | -0.003629 | -2.01 | 0.18150552 | 0.18840617 | 0.17290747 | 0 |
| 1738885800 | 0.18036293 | -0.007284 | -3.88 | 0.1878379 | 0.19227226 | 0.17956305 | 0 |
| 1738799400 | 0.18764736 | 0.00444042 | 2.42 | 0.18369509 | 0.19005979 | 0.18273294 | 0 |
| 1738713000 | 0.18320694 | -0.010831 | -5.58 | 0.19414336 | 0.19460726 | 0.17753574 | 0 |
| 1738626600 | 0.19403765 | 0.00247775 | 1.29 | 0.19219887 | 0.19635447 | 0.17074349 | 0 |
| 1738540200 | 0.1915599 | -0.018976 | -9.01 | 0.21020291 | 0.21279444 | 0.18571701 | 0 |
| 1738453800 | 0.21053552 | -0.010853 | -4.90 | 0.22224151 | 0.22406144 | 0.20896875 | 0 |
| 1738367400 | 0.22138844 | 0.00238685 | 1.09 | 0.21899688 | 0.23139031 | 0.21643228 | 0 |
| 1738281000 | 0.21900159 | 0.00904376 | 4.31 | 0.20940707 | 0.22103698 | 0.20824495 | 0 |
| 1738194600 | 0.20995783 | 0.00318337 | 1.54 | 0.20808067 | 0.21323343 | 0.20612271 | 0 |
| 1738108200 | 0.20677446 | -0.006469 | -3.03 | 0.21546138 | 0.21686656 | 0.20479968 | 0 |
| 1738021800 | 0.21324353 | -0.004703 | -2.16 | 0.22199508 | 0.22977372 | 0.20441186 | 0 |
| 1737935400 | 0.21794653 | -0.005792 | -2.59 | 0.22310603 | 0.22620119 | 0.21794653 | 0 |
| 1737849000 | 0.22373893 | 0.00074265 | 0.33 | 0.22288721 | 0.22550702 | 0.22041148 | 0 |
| 1737762600 | 0.22299628 | -0.00125 | -0.56 | 0.22475359 | 0.23001611 | 0.22063637 | 0 |
