TOSHIFY.FINANCEYFT

US$ 0.643041

0.002112

(

0.33%

)

공식 링크

웹사이트

발표

정보

순위 2591

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.941535

교환

매도

US$ 0.956667

마지막 거래 시간

13:32:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.845764

완전히 희석된 시가총액

US$ 32,152

창세기 날짜

08/09/2020

일 범위 0.640609-0.643698

52주 범위 0.00000000-0.00000000

순환 공급량 39,939 / 50,000

79.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFT/ETH	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	ETH	1	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.63966504	-0.027332	-4.10	0.66551604	0.66808367	0.63173576
1742428200	0.66699712	0.04358839	6.99	0.62554627	0.66881451	0.62347664
1742341800	0.62340873	-0.001041	-0.17	0.62325997	0.62548159	0.6059171
1742255400	0.62445001	0.01451976	2.38	0.62079581	0.63162904	0.59927488
1742169000	0.60993025	-0.017146	-2.73	0.62629327	0.62759326	0.60208181
1742082600	0.62707585	0.00833026	1.35	0.61857743	0.63170666	0.61589014
1741996200	0.61874559	0.01603965	2.66	0.60259275	0.62884798	0.60221763
1741909800	0.60270594	-0.013618	-2.21	0.61743913	0.61912394	0.58978367
1741823400	0.61632347	-0.005009	-0.81	0.62079581	0.63162904	0.59307568
1741737000	0.62133263	0.01280585	2.10	0.60139948	0.63416434	0.57339477
1741650600	0.60852678	-0.041202	-6.34	0.86439797	0.88476121	0.58577053
1741564200	0.64972862	-0.059748	-8.42	0.71150067	0.71439492	0.64532742
1741477800	0.70947631	0.01839062	2.66	0.69104042	0.7214155	0.68108355
1741391400	0.69108569	-0.02146	-3.01	0.86439797	0.88476121	0.68377084
1741305000	0.71254519	-0.014659	-2.02	0.72480129	0.75016398	0.70495546
1741218600	0.727204	0.02527538	3.60	0.70034406	0.73372658	0.69693887
1741132200	0.70192862	0.00515144	0.74	0.69317149	0.71781628	0.65068583
1741045800	0.69677718	-0.116837	-14.36	0.86439797	0.88476121	0.67855148
1740959400	0.81361437	0.09944258	13.92	0.71615411	0.82446377	0.70422139
1740873000	0.71417179	-0.008304	-1.15	0.72160953	0.73673078	0.69378591
1740786600	0.72247619	-0.0221	-2.97	0.7458598	0.74675232	0.67242343
1740700200	0.74457598	-0.008689	-1.15	0.75720397	0.76886828	0.72344956
1740613800	0.7532652	-0.05447	-6.74	0.80644827	0.80898681	0.73188655
1740527400	0.80773533	-0.005902	-0.73	0.81362731	0.81761458	0.75874649
1740441000	0.81363701	-0.097984	-10.75	0.86439797	0.88476121	0.80746369
1740354600	0.91162115	0.0170874	1.91	0.89403251	0.91831512	0.8881858
1740268200	0.89453375	0.03411659	3.97	0.86059825	0.9038471	0.85874205
1740181800	0.86041716	-0.026333	-2.97	0.88557936	0.91901038	0.84666058
1740095400	0.88674999	0.0088218	1.00	0.87836475	0.89502852	0.87609139
1740009000	0.87792819	0.01604288	1.86	0.86341166	0.88464802	0.85898135
1739922600	0.86188531	-0.024357	-2.75	0.88709278	0.88934674	0.84302902
1739836200	0.88624229	0.02589627	3.01	0.86439797	0.92077927	0.86185297
1739749800	0.86034602	-0.009714	-1.12	0.87114368	0.88137219	0.85906543
1739663400	0.87006035	-0.011477	-1.30	0.88156298	0.88578309	0.86578527
1739577000	0.88153711	0.01602348	1.85	0.86439797	0.90164488	0.86185297
1739490600	0.86551363	-0.018969	-2.14	0.88448633	0.89123204	0.84514392
1739404200	0.8844831	0.04220432	5.01	0.84350762	0.90264412	0.82763936
1739317800	0.84227878	-0.01755	-2.04	0.86166217	0.88092269	0.83565595
1739231400	0.85982861	0.00911608	1.07	1.06622266	1.10358275	0.85056701
1739145000	0.85071253	-0.00216	-0.25	0.85097447	0.86721461	0.82098097
1739058600	0.85287271	0.00403579	0.48	0.84825484	0.86101541	0.83753156
1738972200	0.84883692	-0.01743	-2.01	0.87175486	0.90489808	0.83045924
1738885800	0.86626711	-0.034986	-3.88	0.90216875	0.92346656	0.86242535
1738799400	0.90125359	0.02132691	2.42	0.88227118	0.91284029	0.87765008
1738713000	0.87992668	-0.052019	-5.58	0.93245329	0.93468138	0.85268838
1738626600	0.93194558	0.01190038	1.29	1.06622266	1.10358275	0.80576917
1738540200	0.9200452	-0.091138	-9.01	1.00958589	1.02203278	0.89198228
1738453800	1.01118338	-0.05	-4.90	1.06740623	1.07614719	1.00365833
1738367400	1.06330901	0.01	1.09	1.05182255	1.11134711	1.03950501
1738281000	1.05184519	0.04	4.31	1.00576354	1.06162096	1.000182
1738194600	1.00840878	0.02	1.54	0.99939295	1.02414122	0.98998906
1738108200	0.99311938	-0.03107	-3.03	1.03484187	1.04159081	0.98363464
1738021800	1.02418973	-0.02	-2.16	1.06622266	1.10358275	0.98177197
1737935400	1.04677782	-0.03	-2.59	1.07155843	1.08642421	1.04677782
1737849000	1.0745982	0	0.33	1.07050745	1.08309016	1.05861676
1737762600	1.07103132	-0.01	-0.56	1.07947154	1.10474692	1.05969685
1737676200	1.07703325	0.03	2.65	1.04894123	1.08168993	1.03211901
1737589800	1.04926785	-0.02	-2.32	1.07770588	1.08821897	1.0447858
1737503400	1.07418428	0.02	1.88	1.05678967	1.08779211	1.03658812
1737417000	1.05431258	0.01	1.13	1.06622266	1.10809067	1.01197243
1737330600	1.04256095	-0.03	-2.62	1.06622266	1.11345554	1.01197243
1737244200	1.07065943	-0.05	-4.87	1.12421763	1.13022926	1.04533878
1737157800	1.12541737	0.06	5.41	1.06931094	1.14009235	1.06931094
1737071400	1.06769727	-0.04	-4.04	1.1140635	1.11726496	1.05649862
1736985000	1.1126762	0.07	6.68	1.04200473	1.12354177	1.03040509
1736898600	1.04304602	0.03	3.07	1.01365401	1.05163499	1.01140005
1736812200	1.01199507	-0.04	-4.08	1.07872453	1.0863854	0.95289414
1736725800	1.05502725	-0.01	-0.77	1.06138813	1.0660157	1.04349551
1736639400	1.06325403	0	0.46	1.05620758	1.07262558	1.04216319
1736553000	1.05834512	0.02	1.87	1.07872453	1.0863854	1.03483863
1736466600	1.03894232	-0.04	-3.52	1.07454646	1.08485582	1.02443873
1736380200	1.07682952	-0.02	-1.40	1.09335424	1.10351161	1.03900377
1736293800	1.09209629	-0.1	-8.39	1.1930426	1.19672589	1.08601998
1736207400	1.19206599	0.02	1.28	1.07872453	1.20741684	1.07098928
1736121000	1.17697708	-0.01	-0.48	1.18212529	1.18652325	1.16458516
1736034600	1.1826912	0.02	1.45	1.16634434	1.18668171	1.15604146
1735948200	1.16578813	0.05	4.60	1.11622368	1.17303831	1.107874
1735861800	1.11455504	0.03	2.86	1.07872453	1.1288355	1.07098928
1735775400	1.08359787	0.01	0.54	1.07872453	1.08870727	1.07098928
1735689000	1.07778996	-0.01	-0.61	1.08530208	1.1131645	1.07144848
1735602600	1.08436751	-0	-0.05	1.07722081	1.10936802	1.0672219
1735516200	1.08492373	-0.01	-1.18	1.09781689	1.10137083	1.07466288
1735429800	1.0979236	0.02	2.10	1.07668077	1.10113153	1.07485691
1735343400	1.07534198	-0	-0.14	1.07722081	1.10936802	1.06881293
1735257000	1.07682306	-0.05	-4.64	1.13383818	1.1353031	1.06801419
1735170600	1.12926559	-0	-0.04	1.12755168	1.14498833	1.1131257
1735084200	1.12974743	0.03	2.27	1.1044106	1.1424595	1.08606849
1734997800	1.10462727	0.05	4.36	1.10519642	1.11660526	1.05719066
1734911400	1.05844861	-0.02	-1.84	1.08302872	1.09704077	1.05023152
1734825000	1.07824916	-0.04	-3.80	1.1233251	1.14902734	1.064858