TOSHIFY.FINANCEYFT

US$ 0.713735

-0.009876

(

-1.36%

)

공식 링크

웹사이트

발표

정보

순위 2595

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.05

교환

매도

US$ 1.06

마지막 거래 시간

13:32:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.845764

완전히 희석된 시가총액

US$ 35,687

창세기 날짜

08/09/2020

일 범위 0.713173-0.736731

52주 범위 0.672423-1.33

순환 공급량 39,939 / 50,000

79.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFT/ETH	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	ETH	1	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.86059825	-0.14686302	-17.0652241043	0.67242343	0.91831512	0	CX
4	1.06740623	-0.353671	-33.1336833213	0.67242343	1.10358275	0	CX
12	1.29482968	-0.58109445	-44.8780607192	0.67242343	1.3274749	0	CX
26	0.81211066	-0.09837543	-12.1135498948	0.67242343	1.3274749	0	CX
52	1.08100759	-0.36727236	-33.9750028952	0.67242343	1.3274749	0	CX
156	2.57401416	-1.86027893	-72.2715111249	0.44425297	2.65614609	0.00037114	CX
260	4.85920649	-4.14547126	-85.3116917038	0.44425297	14.28915168	0.43060657	CX

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.72247619	-0.0221	-2.97	0.7458598	0.74675232	0.67242343
1740700200	0.74457598	-0.008689	-1.15	0.75720397	0.76886828	0.72344956
1740613800	0.7532652	-0.05447	-6.74	0.80644827	0.80898681	0.73188655
1740527400	0.80773533	-0.005902	-0.73	0.81362731	0.81761458	0.75874649
1740441000	0.81363701	-0.097984	-10.75	0.86439797	0.88476121	0.80746369
1740354600	0.91162115	0.0170874	1.91	0.89403251	0.91831512	0.8881858
1740268200	0.89453375	0.03411659	3.97	0.86059825	0.9038471	0.85874205
1740181800	0.86041716	-0.026333	-2.97	0.88557936	0.91901038	0.84666058
1740095400	0.88674999	0.0088218	1.00	0.87836475	0.89502852	0.87609139
1740009000	0.87792819	0.01604288	1.86	0.86341166	0.88464802	0.85898135
1739922600	0.86188531	-0.024357	-2.75	0.88709278	0.88934674	0.84302902
1739836200	0.88624229	0.02589627	3.01	0.86439797	0.92077927	0.86185297
1739749800	0.86034602	-0.009714	-1.12	0.87114368	0.88137219	0.85906543
1739663400	0.87006035	-0.011477	-1.30	0.88156298	0.88578309	0.86578527
1739577000	0.88153711	0.01602348	1.85	0.86439797	0.90164488	0.86185297
1739490600	0.86551363	-0.018969	-2.14	0.88448633	0.89123204	0.84514392
1739404200	0.8844831	0.04220432	5.01	0.84350762	0.90264412	0.82763936
1739317800	0.84227878	-0.01755	-2.04	0.86166217	0.88092269	0.83565595
1739231400	0.85982861	0.00911608	1.07	1.06622266	1.10358275	0.85056701
1739145000	0.85071253	-0.00216	-0.25	0.85097447	0.86721461	0.82098097
1739058600	0.85287271	0.00403579	0.48	0.84825484	0.86101541	0.83753156
1738972200	0.84883692	-0.01743	-2.01	0.87175486	0.90489808	0.83045924
1738885800	0.86626711	-0.034986	-3.88	0.90216875	0.92346656	0.86242535
1738799400	0.90125359	0.02132691	2.42	0.88227118	0.91284029	0.87765008
1738713000	0.87992668	-0.052019	-5.58	0.93245329	0.93468138	0.85268838
1738626600	0.93194558	0.01190038	1.29	1.06622266	1.10358275	0.80576917
1738540200	0.9200452	-0.091138	-9.01	1.00958589	1.02203278	0.89198228
1738453800	1.01118338	-0.05	-4.90	1.06740623	1.07614719	1.00365833
1738367400	1.06330901	0.01	1.09	1.05182255	1.11134711	1.03950501
1738281000	1.05184519	0.04	4.31	1.00576354	1.06162096	1.000182
1738194600	1.00840878	0.02	1.54	0.99939295	1.02414122	0.98998906
1738108200	0.99311938	-0.03107	-3.03	1.03484187	1.04159081	0.98363464
1738021800	1.02418973	-0.02	-2.16	1.06622266	1.10358275	0.98177197
1737935400	1.04677782	-0.03	-2.59	1.07155843	1.08642421	1.04677782
1737849000	1.0745982	0	0.33	1.07050745	1.08309016	1.05861676
1737762600	1.07103132	-0.01	-0.56	1.07947154	1.10474692	1.05969685
1737676200	1.07703325	0.03	2.65	1.04894123	1.08168993	1.03211901
1737589800	1.04926785	-0.02	-2.32	1.07770588	1.08821897	1.0447858
1737503400	1.07418428	0.02	1.88	1.05678967	1.08779211	1.03658812
1737417000	1.05431258	0.01	1.13	1.06622266	1.10809067	1.01197243
1737330600	1.04256095	-0.03	-2.62	1.06622266	1.11345554	1.01197243
1737244200	1.07065943	-0.05	-4.87	1.12421763	1.13022926	1.04533878
1737157800	1.12541737	0.06	5.41	1.06931094	1.14009235	1.06931094
1737071400	1.06769727	-0.04	-4.04	1.1140635	1.11726496	1.05649862
1736985000	1.1126762	0.07	6.68	1.04200473	1.12354177	1.03040509
1736898600	1.04304602	0.03	3.07	1.01365401	1.05163499	1.01140005
1736812200	1.01199507	-0.04	-4.08	1.07872453	1.0863854	0.95289414
1736725800	1.05502725	-0.01	-0.77	1.06138813	1.0660157	1.04349551
1736639400	1.06325403	0	0.46	1.05620758	1.07262558	1.04216319
1736553000	1.05834512	0.02	1.87	1.07872453	1.0863854	1.03483863
1736466600	1.03894232	-0.04	-3.52	1.07454646	1.08485582	1.02443873
1736380200	1.07682952	-0.02	-1.40	1.09335424	1.10351161	1.03900377
1736293800	1.09209629	-0.1	-8.39	1.1930426	1.19672589	1.08601998
1736207400	1.19206599	0.02	1.28	1.07872453	1.20741684	1.07098928
1736121000	1.17697708	-0.01	-0.48	1.18212529	1.18652325	1.16458516
1736034600	1.1826912	0.02	1.45	1.16634434	1.18668171	1.15604146
1735948200	1.16578813	0.05	4.60	1.11622368	1.17303831	1.107874
1735861800	1.11455504	0.03	2.86	1.07872453	1.1288355	1.07098928
1735775400	1.08359787	0.01	0.54	1.07872453	1.08870727	1.07098928
1735689000	1.07778996	-0.01	-0.61	1.08530208	1.1131645	1.07144848
1735602600	1.08436751	-0	-0.05	1.07722081	1.10936802	1.0672219
1735516200	1.08492373	-0.01	-1.18	1.09781689	1.10137083	1.07466288
1735429800	1.0979236	0.02	2.10	1.07668077	1.10113153	1.07485691
1735343400	1.07534198	-0	-0.14	1.07722081	1.10936802	1.06881293
1735257000	1.07682306	-0.05	-4.64	1.13383818	1.1353031	1.06801419
1735170600	1.12926559	-0	-0.04	1.12755168	1.14498833	1.1131257
1735084200	1.12974743	0.03	2.27	1.1044106	1.1424595	1.08606849
1734997800	1.10462727	0.05	4.36	1.10519642	1.11660526	1.05719066
1734911400	1.05844861	-0.02	-1.84	1.08302872	1.09704077	1.05023152
1734825000	1.07824916	-0.04	-3.80	1.1233251	1.14902734	1.064858
1734738600	1.12084154	0.01	0.75	1.10519642	1.12835366	1.00749685
1734652200	1.11253391	-0.06	-5.12	1.17026047	1.20170271	1.07864692
1734565800	1.17251443	-0.08	-6.55	1.25718502	1.26209716	1.17152812
1734479400	1.25466265	-0.04	-2.92	1.28574917	1.30679151	1.24497742
1734393000	1.29242697	0.01	1.11	1.23956728	1.3274749	1.22090502
1734306600	1.2782888	0.03	2.26	1.25213059	1.2782888	1.24027548
1734220200	1.25003509	-0.01	-0.95	1.26451281	1.27508734	1.23708695
1734133800	1.26200338	0.01	0.64	1.25695542	1.2817619	1.24692417
1734047400	1.25402883	0.01	1.13	1.23977747	1.28864666	1.22941961
1733961000	1.23996827	0.07	5.94	1.17586465	1.24525876	1.15278179
1733874600	1.17047067	-0.03	-2.45	1.19598859	1.22099556	1.1378966
1733788200	1.19984974	-0.09	-7.08	1.23956728	1.27822412	1.15046315
1733701800	1.29132424	-0	-0.36	1.29466799	1.2977401	1.27250353
1733615400	1.29597768	-0	-0.23	1.29482968	1.3011744	1.28689717
1733529000	1.29892367	0.07	5.96	1.22544851	1.32327096	1.22493433
1733442600	1.22587213	-0.01	-1.13	1.23956728	1.27822412	1.20964169
1733356200	1.23989389	0.07	5.86	1.17085226	1.26000813	1.17085226
1733269800	1.17126942	-0.01	-0.48	1.17616539	1.18692425	1.13840108
1733183400	1.17697384	-0.02	-1.97	1.19963955	1.21562099	1.15572778
1733097000	1.20059352	0	0.22	1.20144077	1.21087377	1.18454417
1733010600	1.19798061	0.04	3.05	1.15984764	1.20742977	1.15646508