Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 10,664,740.27 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1.08 | 최저 최고 |
|||||
| 일중 최저 | 0.9656 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUST | 암호화폐 | 881,453,614 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0181 | -1.82% | 0.9769 | 0.9765 | 0.9771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9988 | 1.08 | 0.9656 | 0.995 | 0.600 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:48:54 | 16.20 | 0.976 | UST |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.04 | 1.10 | 0.9601 | 5,540,557.39 | -0.0631 | -6.07% |
| 1개월 | 1.40 | 1.41 | 0.870 | 7,429,483.42 | -0.4231 | -30.22% |
| 3개월 | 0.957 | 1.59 | 0.870 | 8,495,237.41 | 0.0199 | 2.08% |
| 6개월 | 0.727 | 1.59 | 0.7161 | 7,388,542.25 | 0.2499 | 34.37% |
| 1년 | 1.02 | 1.59 | 0.600 | 5,257,042.59 | -0.0431 | -4.23% |
| 3년 | 5.23 | 9.17 | 0.3642 | 8,915,447.65 | -4.25 | -81.32% |
| 5년 | 4.26 | 9.17 | 0.3642 | 9,224,850.26 | -3.28 | -77.07% |
