Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUST | 암호화폐 | 826,306,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 0.09% | 0.9169 | 0.8875 | 0.8893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9161 | 0.9221 | 0.9081 | 0.9161 | 0.600 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:38:38 | 32.68 | 0.918 | UST |
XTZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9216 | 0.967 | 0.858 | 7,264,962.19 | -0.0047 | -0.51% |
| 1개월 | 0.9479 | 1.23 | 0.858 | 6,832,393.23 | -0.031 | -3.27% |
| 3개월 | 1.09 | 1.59 | 0.858 | 8,813,313.49 | -0.1731 | -15.88% |
| 6개월 | 0.8858 | 1.59 | 0.762 | 7,470,196.49 | 0.0311 | 3.51% |
| 1년 | 0.8902 | 1.59 | 0.600 | 5,472,364.71 | 0.0267 | 3.00% |
| 3년 | 5.83 | 9.17 | 0.3642 | 8,773,411.41 | -4.91 | -84.27% |
| 5년 | 4.26 | 9.17 | 0.3642 | 9,195,289.25 | -3.34 | -78.48% |
XTZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.917 | 0.0484 | 5.57% | 0.869 | 0.922 | 0.858 | 8,847,344.00 |
| 15 5월(5) 2024 | 0.8686 | -0.0182 | -2.05% | 0.885 | 0.898 | 0.8661 | 14,685,497.00 |
| 14 5월(5) 2024 | 0.8868 | -0.0022 | -0.25% | 0.8872 | 0.914 | 0.858 | 7,815,338.00 |
| 13 5월(5) 2024 | 0.889 | -0.0162 | -1.79% | 0.9072 | 0.9156 | 0.8841 | 3,151,664.00 |
| 12 5월(5) 2024 | 0.9052 | -0.0057 | -0.63% | 0.908 | 0.926 | 0.9046 | 4,771,265.00 |
| 11 5월(5) 2024 | 0.9109 | -0.0259 | -2.76% | 0.9399 | 0.967 | 0.895 | 7,067,069.00 |
| 10 5월(5) 2024 | 0.9368 | 0.0141 | 1.53% | 0.9216 | 0.9588 | 0.901 | 4,516,554.00 |
| 09 5월(5) 2024 | 0.9227 | -0.0054 | -0.58% | 0.923 | 0.949 | 0.9102 | 7,405,112.00 |
| 08 5월(5) 2024 | 0.9281 | -0.0125 | -1.33% | 0.940 | 0.953 | 0.918 | 6,221,448.00 |
| 07 5월(5) 2024 | 0.9406 | -0.0251 | -2.60% | 0.965 | 0.995 | 0.935 | 6,237,622.00 |
| 06 5월(5) 2024 | 0.9657 | 0.0015 | 0.16% | 0.9642 | 0.982 | 0.945 | 3,457,283.00 |
| 05 5월(5) 2024 | 0.9642 | -0.0137 | -1.40% | 0.9751 | 0.983 | 0.961 | 4,892,052.00 |
| 04 5월(5) 2024 | 0.9779 | 0.0388 | 4.13% | 0.940 | 0.985 | 0.924 | 6,488,069.00 |
| 03 5월(5) 2024 | 0.9391 | 0.0108 | 1.16% | 0.927 | 0.949 | 0.895 | 5,484,666.00 |
| 02 5월(5) 2024 | 0.9283 | 0.0104 | 1.13% | 0.9146 | 0.9338 | 0.8698 | 8,240,826.00 |
| 01 5월(5) 2024 | 0.9179 | -0.069 | -6.99% | 0.986 | 0.996 | 0.8811 | 10,320,184.00 |
| 30 4월(4) 2024 | 0.9869 | -0.0067 | -0.67% | 0.9988 | 1.08 | 0.961 | 12,752,318.00 |
| 29 4월(4) 2024 | 0.9936 | -0.0164 | -1.62% | 1.01 | 1.03 | 0.9909 | 4,782,400.00 |
| 28 4월(4) 2024 | 1.01 | 0.010 | 1.15% | 0.9999 | 1.02 | 0.9601 | 7,229,563.00 |
| 27 4월(4) 2024 | 0.9985 | -0.0115 | -1.14% | 1.01 | 1.03 | 0.986 | 6,711,373.00 |
| 26 4월(4) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 0.988 | 4,156,964.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 0.999 | 7,625,377.00 |
| 24 4월(4) 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.07 | 1.04 | 5,326,409.00 |
| 23 4월(4) 2024 | 1.07 | 0.030 | 2.88% | 1.04 | 1.07 | 1.03 | 2,951,814.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.70% | 1.08 | 1.08 | 1.02 | 5,254,037.00 |
| 21 4월(4) 2024 | 1.08 | 0.090 | 8.91% | 0.984 | 1.23 | 0.9701 | 6,871,160.00 |
| 20 4월(4) 2024 | 0.9916 | 0.0172 | 1.77% | 0.9744 | 0.9989 | 0.897 | 10,118,747.00 |
| 19 4월(4) 2024 | 0.9744 | 0.0312 | 3.31% | 0.9479 | 0.9842 | 0.920 | 7,924,841.00 |
| 18 4월(4) 2024 | 0.9432 | -0.0668 | -6.61% | 1.00 | 1.01 | 0.9253 | 10,091,385.00 |
| 17 4월(4) 2024 | 1.01 | 0.010 | 1.00% | 0.997 | 1.03 | 0.960 | 12,561,617.00 |
