Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 암호화폐 | 707,875,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019 | 2.48% | 0.785 | 0.785 | 0.786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7638 | 0.787 | 0.756 | 0.766 | 0.617 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:10:34 | 5.56 | 0.785 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.772 | 0.803 | 0.730 | 517,300.92 | 0.013 | 1.68% |
| 1개월 | 0.938 | 0.960 | 0.678 | 645,078.72 | -0.153 | -16.31% |
| 3개월 | 1.25 | 1.35 | 0.678 | 960,649.85 | -0.465 | -37.20% |
| 6개월 | 1.03 | 1.59 | 0.678 | 1,211,640.88 | -0.245 | -23.79% |
| 1년 | 0.768 | 1.59 | 0.617 | 885,903.00 | 0.017 | 2.21% |
| 3년 | 2.96 | 9.14 | 0.617 | 2,207,831.52 | -2.18 | -73.48% |
| 5년 | 1.03 | 98,000.00 | 0.100 | 2,573,947.29 | -0.240714 | -23.47% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.767 | 0.010 | 1.32% | 0.759 | 0.786 | 0.7567 | 258,593.00 |
| 29 6월(6) 2024 | 0.757 | -0.020 | -2.57% | 0.775 | 0.781 | 0.756 | 570,022.00 |
| 28 6월(6) 2024 | 0.777 | 0.006 | 0.78% | 0.770 | 0.790 | 0.7589 | 612,376.00 |
| 27 6월(6) 2024 | 0.771 | -0.022 | -2.77% | 0.7908 | 0.802 | 0.770 | 702,496.00 |
| 26 6월(6) 2024 | 0.793 | 0.018 | 2.32% | 0.777 | 0.803 | 0.773 | 427,204.00 |
| 25 6월(6) 2024 | 0.775 | 0.002 | 0.26% | 0.774 | 0.780 | 0.730 | 881,332.00 |
| 24 6월(6) 2024 | 0.773 | 0.001 | 0.13% | 0.772 | 0.782 | 0.765 | 169,080.00 |
| 23 6월(6) 2024 | 0.772 | -0.006 | -0.77% | 0.777 | 0.781 | 0.769 | 79,097.00 |
| 22 6월(6) 2024 | 0.778 | -0.001 | -0.13% | 0.778 | 0.795 | 0.766 | 376,483.00 |
| 21 6월(6) 2024 | 0.779 | 0.007 | 0.91% | 0.774 | 0.801 | 0.772 | 391,126.00 |
| 20 6월(6) 2024 | 0.772 | 0.023 | 3.07% | 0.752 | 0.785 | 0.748 | 483,187.00 |
| 19 6월(6) 2024 | 0.749 | -0.012 | -1.58% | 0.762 | 0.762 | 0.678 | 1,578,629.00 |
| 18 6월(6) 2024 | 0.761 | -0.056 | -6.85% | 0.817 | 0.821 | 0.740 | 1,228,542.00 |
| 17 6월(6) 2024 | 0.817 | 0.001 | 0.12% | 0.816 | 0.819 | 0.806 | 128,356.00 |
| 16 6월(6) 2024 | 0.816 | 0.003 | 0.37% | 0.813 | 0.823 | 0.807 | 186,469.00 |
| 15 6월(6) 2024 | 0.813 | -0.003 | -0.37% | 0.816 | 0.849 | 0.797 | 802,264.00 |
| 14 6월(6) 2024 | 0.816 | -0.032 | -3.77% | 0.847 | 0.9313 | 0.809 | 539,619.00 |
| 13 6월(6) 2024 | 0.848 | 0.032 | 3.92% | 0.816 | 0.862 | 0.798 | 1,071,319.00 |
| 12 6월(6) 2024 | 0.816 | -0.032 | -3.77% | 0.846 | 0.8563 | 0.795 | 1,184,731.00 |
| 11 6월(6) 2024 | 0.848 | -0.003 | -0.35% | 0.850 | 0.865 | 0.836 | 1,245,671.00 |
| 10 6월(6) 2024 | 0.851 | 0.020 | 2.41% | 0.8725 | 0.8725 | 0.828 | 503,784.00 |
| 09 6월(6) 2024 | 0.831 | -0.044 | -5.03% | 0.869 | 0.879 | 0.825 | 638,178.00 |
| 08 6월(6) 2024 | 0.875 | -0.064 | -6.82% | 0.937 | 0.952 | 0.815 | 1,344,335.00 |
| 07 6월(6) 2024 | 0.939 | -0.017 | -1.78% | 0.959 | 0.960 | 0.929 | 337,874.00 |
| 06 6월(6) 2024 | 0.956 | 0.005 | 0.53% | 0.9465 | 0.959 | 0.944 | 578,515.00 |
| 05 6월(6) 2024 | 0.951 | 0.025 | 2.70% | 0.926 | 0.951 | 0.913 | 969,336.00 |
| 04 6월(6) 2024 | 0.926 | -0.003 | -0.32% | 0.925 | 0.947 | 0.918 | 415,144.00 |
| 03 6월(6) 2024 | 0.929 | -0.010 | -1.06% | 0.938 | 0.948 | 0.920 | 358,430.00 |
| 02 6월(6) 2024 | 0.939 | -0.023 | -2.39% | 0.958 | 0.959 | 0.937 | 197,685.00 |
| 01 6월(6) 2024 | 0.962 | 0.001 | 0.10% | 0.957 | 0.970 | 0.934 | 605,321.00 |
| 31 5월(5) 2024 | 0.961 | 0.017 | 1.80% | 0.946 | 0.977 | 0.926 | 702,739.00 |
