Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 272,816.30 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.936 | 최저 최고 |
|||||
| 일중 최저 | 0.901 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 암호화폐 | 839,867,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.09% | 0.931 | 0.930 | 0.931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.921 | 0.936 | 0.901 | 0.921 | 0.617 - 1.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:53:10 | 255.72 | 0.931 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.924 | 0.991 | 0.896 | 814,546.09 | 0.007 | 0.76% |
| 1개월 | 1.29 | 1.31 | 0.869 | 1,331,279.16 | -0.359 | -27.83% |
| 3개월 | 1.07 | 1.59 | 0.869 | 1,536,616.45 | -0.139 | -12.99% |
| 6개월 | 0.866 | 1.59 | 0.762 | 1,223,883.53 | 0.065 | 7.51% |
| 1년 | 0.911 | 1.59 | 0.617 | 852,799.85 | 0.020 | 2.20% |
| 3년 | 6.94 | 9.14 | 0.617 | 2,358,363.82 | -6.01 | -86.59% |
| 5년 | 1.16 | 98,000.00 | 0.100 | 2,560,383.94 | -0.226908 | -19.60% |
