거래량 | 2,089.39 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000306 | 최저 최고 |
|||||
일중 최저 | 0.000301 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZETH | 암호화폐 | 831,730,589 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.66% | 0.000305 | 0.000305 | 0.000306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000303 | 0.000306 | 0.000301 | 0.000303 | 0.000294 - 0.000549 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:44:06 | 20.52 | 0.000305 | ETH |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 03:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/09/2023 | 05:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/09/2023 | 18:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/07/2023 | 04:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/05/2023 | 20:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
Historical XTZETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000326 | 0.000338 | 0.0003 | 8,395.22 | -0.000021 | -6.44% |
1개월 | 0.000376 | 0.000383 | 0.0003 | 7,971.00 | -0.000071 | -18.88% |
3개월 | 0.000413 | 0.000549 | 0.0003 | 9,239.15 | -0.000108 | -26.15% |
6개월 | 0.000417 | 0.000549 | 0.000294 | 10,481.22 | -0.000112 | -26.86% |
1년 | 0.000537 | 0.000549 | 0.000294 | 12,185.54 | -0.000232 | -43.20% |
3년 | 0.002029 | 0.002709 | 0.000294 | 34,772.05 | -0.001724 | -84.97% |
5년 | 0.007541 | 397.00 | 0.000294 | 27,636.23 | -0.007236 | -95.96% |