Tezos Historical Data - XTZETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tezos (암호화폐:XTZETH)
Tezos (암호화폐:XTZETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZETH	암호화폐	904,054,988	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.74%	0.000271	0.000271	0.000272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000269	0.000273	0.000268	0.000269	0.000267 - 0.000549

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:13:25	18.80	0.000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.960980	3,548.45	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000302	0.000549	0.000267	7,845.05	-0.000031	-10.26%
1개월	0.000333	0.000549	0.000267	8,200.48	-0.000062	-18.62%
3개월	0.00036	0.000549	0.000267	8,836.00	-0.000089	-24.72%
6개월	0.000416	0.000549	0.000267	9,735.60	-0.000145	-34.86%
1년	0.000501	0.000549	0.000267	11,848.34	-0.00023	-45.91%
3년	0.001506	0.002709	0.000267	34,037.36	-0.001235	-82.00%
5년	0.006583	397.00	0.000267	27,418.94	-0.006312	-95.88%

XTZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000269	-0.000028	-9.43%	0.000297	0.0003	0.000267	11,291.00
20 5월(5) 2024	0.000297	-0.00000600	-1.98%	0.000303	0.000305	0.000294	6,134.00
19 5월(5) 2024	0.000303	-0.00000200	-0.66%	0.000305	0.000306	0.0003	6,564.00
18 5월(5) 2024	0.000305	-0.00000800	-2.56%	0.000313	0.000317	0.000304	6,495.00
17 5월(5) 2024	0.000313	0.00001	3.30%	0.000303	0.000549	0.000301	8,210.00
16 5월(5) 2024	0.000303	0.00000200	0.66%	0.000301	0.000306	0.000297	7,704.00
15 5월(5) 2024	0.000301	-0.00000100	-0.33%	0.000302	0.000308	0.000297	8,515.00
14 5월(5) 2024	0.000302	-0.00000100	-0.33%	0.0003	0.000306	0.000299	9,661.00
13 5월(5) 2024	0.000303	-0.00000800	-2.57%	0.000311	0.000311	0.000303	6,902.00
12 5월(5) 2024	0.000311	-0.00000100	-0.32%	0.000312	0.000317	0.000311	7,320.00
11 5월(5) 2024	0.000312	0.00000200	0.65%	0.00031	0.000319	0.00031	8,675.00
10 5월(5) 2024	0.00031	-0.00000100	-0.32%	0.000311	0.000311	0.000305	7,992.00
09 5월(5) 2024	0.000311	0.00000500	1.63%	0.000306	0.000313	0.000304	10,445.00
08 5월(5) 2024	0.000306	0.00	0.00%	0.000306	0.00031	0.000301	7,223.00
07 5월(5) 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000308	0.000303	10,417.00
06 5월(5) 2024	0.000308	-0.00000200	-0.65%	0.00031	0.000311	0.000304	8,988.00
05 5월(5) 2024	0.00031	-0.00000400	-1.27%	0.000314	0.000314	0.000309	4,752.00
04 5월(5) 2024	0.000314	-0.00000100	-0.32%	0.000315	0.000317	0.000312	7,670.00
03 5월(5) 2024	0.000315	0.00000400	1.29%	0.000311	0.000549	0.000308	8,575.00
02 5월(5) 2024	0.000311	0.00000800	2.64%	0.000303	0.000313	0.000301	9,204.00
01 5월(5) 2024	0.000303	-0.00000400	-1.30%	0.000307	0.000309	0.0003	8,036.00
30 4월(4) 2024	0.000307	0.00000200	0.66%	0.000313	0.000315	0.000304	13,090.00
29 4월(4) 2024	0.000305	-0.00000600	-1.93%	0.000311	0.000311	0.000304	6,213.00
28 4월(4) 2024	0.000311	-0.00000700	-2.20%	0.000318	0.000325	0.000309	7,694.00
27 4월(4) 2024	0.000318	-0.00000300	-0.93%	0.000321	0.000324	0.000316	8,169.00
26 4월(4) 2024	0.000321	-0.00000100	-0.31%	0.000322	0.000326	0.000316	8,190.00
25 4월(4) 2024	0.000322	-0.00000400	-1.23%	0.000326	0.000338	0.000318	7,372.00
24 4월(4) 2024	0.000326	-0.00000600	-1.81%	0.000333	0.000333	0.000325	8,100.00
23 4월(4) 2024	0.000332	0.00000100	0.30%	0.000331	0.000333	0.000328	10,890.00
22 4월(4) 2024	0.000331	-0.000012	-3.50%	0.000342	0.000343	0.000329	8,338.00
21 4월(4) 2024	0.000343	0.000021	6.52%	0.000321	0.000345	0.000321	7,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관