TapXTP

US$ 0.022272

-0.000174

(

-0.78%

)

공식 링크

웹사이트

발표

정보

순위 1152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022272

교환

BTRX

매도

US$ 0.023241

마지막 거래 시간

19:28:47

볼륨(24시간)

$ 0

마지막 거래 규모

203,106.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003926

완전히 희석된 시가총액

US$ 222,724,800

창세기 날짜

18/12/2019

일 범위 0.022272-0.022479

52주 범위 0.01041-0.025075

순환 공급량 3,777,481,820 / 10,000,000,000

37.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02219484	7.764E-5	0.34981103716	0.02165349	0.02303882	2309433.36514	CX
4	0.02397965	-0.00170717	-7.1192448597	0.02130276	0.0250746	2309433.36514	CX
12	0.0225027	-0.00023022	-1.02307723073	0.02066752	0.0250746	2501886.14556	CX
26	0.01323913	0.00903335	68.2322025692	0.01208447	0.0250746	2271983.09435	CX
52	0.01194785	0.01032463	86.414124717	0.01041048	0.0250746	2334604.301	CX
156	0.00089049	0.02138199	2401.14880571	0.00015908	0.0250746	9520506.99835	CX
260	0.16183953	-0.13956705	-86.2379234542	0.00015908	0.20490664	8962688.09062	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	16166033
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02441974	0.02444408	0.02164025	16166033
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02441974	0.02444408	0.02249971	16166033
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02130276	16166033
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023	0
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094	0
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215	0
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784	0
1736812200	0.02169797	-1.5E-5	-0.07	0.02226221	0.02236024	0.02066752	16166033
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541	0
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216	0
1736553000	0.02179036	0.00057256	2.70	0.02226221	0.02236024	0.02121548	16166033
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315	0
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276	0
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845	0
1736207400	0.02351465	0.00088203	3.90	0.02440848	0.02448948	0.02191896	16166033
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796	0
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443	0
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041	0
1735861800	0.02228116	0.00055076	2.53	0.02440848	0.02448948	0.02191896	16166033
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963	0
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307	0
1735602600	0.02128774	-0.000254	-1.18	0.02440848	0.02448948	0.02100659	16166033
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334	0
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711	0
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183	0
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578	0
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235	0
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894	0
1734997800	0.02177963	-7.8E-5	-0.36	0.02440848	0.02448948	0.02124822	16166033
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941	0
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192	0
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925	0
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444	0
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859	0
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767	0
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426	16166033
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036	0
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256	0
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761	0
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193	0
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078	0
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855	0
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02383309	0.02196449	16166033
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634	0
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409	0
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168	0
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361	0
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922	0
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579	0
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726	0
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135	0
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441	0
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286	0
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186	0
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616	0
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382	0
1732578600	0.0213555	-0.001118	-4.97	0.02274359	0.02276552	0.02135033	16166033
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222	0
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722	0
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	0
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546	0
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943	0
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901	0
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279	16166033
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777	0
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522	0