Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | 암호화폐 | 28,239,530,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0076 | -1.45% | 0.5183 | 0.5183 | 0.5184 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5257 | 0.5264 | 0.5093 | 0.5259 | 0.39948 - 0.950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:07:08 | 847.31 | 0.5183 | USD |
XRPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5029 | 0.6011 | 0.4983 | 67,685,200.60 | 0.0154 | 3.06% |
| 1개월 | 0.6289 | 0.6429 | 0.4315 | 92,932,146.64 | -0.1106 | -17.59% |
| 3개월 | 0.5091 | 0.785 | 0.4315 | 100,551,237.74 | 0.0092 | 1.81% |
| 6개월 | 0.5529 | 0.785 | 0.4315 | 94,273,182.84 | -0.0346 | -6.26% |
| 1년 | 0.46146 | 0.950 | 0.39948 | 76,889,710.45 | 0.05684 | 12.32% |
| 3년 | 1.37 | 1.76 | 0.28704 | 53,391,020.87 | -0.8517 | -62.17% |
| 5년 | 0.295 | 1.98 | 0.1105 | 78,309,785.12 | 0.2233 | 75.69% |
XRPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.5262 | 0.0008 | 0.15% | 0.5257 | 0.5361 | 0.5142 | 53,339,748.00 |
| 26 4월(4) 2024 | 0.5254 | -0.0013 | -0.25% | 0.5278 | 0.5326 | 0.5135 | 60,141,348.00 |
| 25 4월(4) 2024 | 0.5267 | -0.0185 | -3.39% | 0.5456 | 0.5519 | 0.521 | 80,555,518.00 |
| 24 4월(4) 2024 | 0.5452 | -0.0107 | -1.92% | 0.5559 | 0.6011 | 0.5419 | 74,817,016.00 |
| 23 4월(4) 2024 | 0.5559 | 0.0312 | 5.95% | 0.5205 | 0.572 | 0.5205 | 86,704,005.00 |
| 22 4월(4) 2024 | 0.5247 | -0.004 | -0.76% | 0.5266 | 0.53709 | 0.5179 | 45,747,172.00 |
| 21 4월(4) 2024 | 0.5287 | 0.0241 | 4.78% | 0.5029 | 0.5306 | 0.4983 | 72,491,593.00 |
| 20 4월(4) 2024 | 0.5046 | 0.0015 | 0.30% | 0.5018 | 0.511 | 0.4669 | 108,380,868.00 |
| 19 4월(4) 2024 | 0.5031 | 0.0084 | 1.70% | 0.4964 | 0.5065 | 0.4856 | 71,809,344.00 |
| 18 4월(4) 2024 | 0.4947 | -0.0022 | -0.44% | 0.4957 | 0.528 | 0.4718 | 97,266,698.00 |
| 17 4월(4) 2024 | 0.4969 | -0.0002 | -0.04% | 0.4961 | 0.5023 | 0.476 | 100,117,260.00 |
| 16 4월(4) 2024 | 0.4971 | -0.0078 | -1.54% | 0.5019 | 0.5194 | 0.4814 | 121,079,574.00 |
| 15 4월(4) 2024 | 0.5049 | 0.0232 | 4.82% | 0.4809 | 0.5076 | 0.4641 | 180,411,929.00 |
| 14 4월(4) 2024 | 0.4817 | -0.066 | -12.05% | 0.5465 | 0.5492 | 0.4315 | 245,755,768.00 |
| 13 4월(4) 2024 | 0.5477 | -0.0612 | -10.05% | 0.60915 | 0.6158 | 0.5106 | 179,002,108.00 |
| 12 4월(4) 2024 | 0.6089 | -0.0086 | -1.39% | 0.6161 | 0.6214 | 0.603 | 69,971,691.00 |
| 11 4월(4) 2024 | 0.6175 | 0.0044 | 0.72% | 0.6138 | 0.6204 | 0.592 | 87,624,076.00 |
| 10 4월(4) 2024 | 0.6131 | -0.0032 | -0.52% | 0.6154 | 0.6429 | 0.6015 | 107,455,674.00 |
| 09 4월(4) 2024 | 0.6163 | 0.0215 | 3.61% | 0.594 | 0.6265 | 0.5883 | 91,060,247.00 |
| 08 4월(4) 2024 | 0.5948 | 0.0007 | 0.12% | 0.59327 | 0.6031 | 0.5895 | 38,851,872.00 |
| 07 4월(4) 2024 | 0.5941 | 0.006 | 1.02% | 0.5869 | 0.599 | 0.5856 | 36,155,135.00 |
| 06 4월(4) 2024 | 0.5881 | -0.005 | -0.84% | 0.5931 | 0.5943 | 0.5689 | 76,687,454.00 |
| 05 4월(4) 2024 | 0.5931 | 0.0172 | 2.99% | 0.5741 | 0.620 | 0.5623 | 126,360,168.00 |
| 04 4월(4) 2024 | 0.5759 | -0.0098 | -1.67% | 0.5868 | 0.59355 | 0.5662 | 94,131,664.00 |
| 03 4월(4) 2024 | 0.5857 | -0.0263 | -4.30% | 0.6111 | 0.6186 | 0.5791 | 133,744,373.00 |
| 02 4월(4) 2024 | 0.612 | -0.0167 | -2.66% | 0.6285 | 0.6337 | 0.5945 | 78,286,627.00 |
| 01 4월(4) 2024 | 0.6287 | 0.0077 | 1.24% | 0.6214 | 0.6301 | 0.61988 | 32,630,217.00 |
| 31 3월(3) 2024 | 0.621 | -0.01026 | -1.63% | 0.6289 | 0.6373 | 0.618 | 51,520,944.00 |
| 30 3월(3) 2024 | 0.63126 | 0.00616 | 0.99% | 0.6234 | 0.6453 | 0.6088 | 93,184,697.00 |
| 29 3월(3) 2024 | 0.6251 | 0.0142 | 2.32% | 0.6119 | 0.6379 | 0.6029 | 101,170,065.00 |
| 28 3월(3) 2024 | 0.6109 | -0.0212 | -3.35% | 0.6323 | 0.6348 | 0.6063 | 87,466,427.00 |
