CurateXCUR

US$ 0.008844

0.000352

(

4.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 819

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008844

교환

KUCN

매도

US$ 0.009827

마지막 거래 시간

19:52:57

볼륨(24시간)

$ 1,943

마지막 거래 규모

1,485.35

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005702

완전히 희석된 시가총액

US$ 88,440

창세기 날짜

16/04/2020

일 범위 0.008474-0.008865

52주 범위 0.004729-0.237089

순환 공급량 50,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005748	Kucoin	191266.7038	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,117.05	1732213497	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	99.632239383	24 분s 전
0.005913	Gate.io	706	/cdn/crypto/logos/exchanges/GATE.png	$ 4.17	1732213065	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	0.367760617017	31 분s 전
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	3	https://trade.kucoin.com/XCUR-BTC	0	19 시간s 전
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	4	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	19 시간s 전
2.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732213065	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	5	https://gate.io/trade/XCUR_ETH	0	31 분s 전
0.00699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00813869	0.00070531	8.66613668785	0.00780395	0.2370891	26431.7701714	CX
4	0.00599781	0.00284619	47.4538206445	0.00589905	0.2370891	19823.8276286	CX
12	0.00531246	0.00353154	66.4765475881	0.0047287	0.2370891	23944.0741553	CX
26	0.01643336	-0.00758936	-46.1826431113	0.0047287	0.2370891	455260.417817	CX
52	0.0183608	-0.0095168	-51.8321641759	0.0047287	0.2370891	673547.136972	CX
156	5.38415165	-5.37530765	-99.8357401393	0.0047287	5.71736044	695107.439758	CX
260	4.94114915	-4.93230515	-99.8210132961	0.0047287	44.32574302	581256.405528	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847	0
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874	0
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.2370891	0.00783891	185022
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	0
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769	0
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495	0
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395	0
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894	0
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571	0
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693	0
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207	0
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203	0
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142	0
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562	0
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465	0
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434	0
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389	185022
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	185022
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805	185022
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.17307826	0.00540805	185022
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.16500054	0.00540805	185022
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.16339895	0.00544173	185022
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	185022
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.00528883	0.00588017	0.00518394	185022
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00528883	0.1413066	0.00492622	185022
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00528883	0.00588017	0.00516583	185022
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00610201	0.0054346	1582429
1724370600	0.00543472	-7.1E-5	-1.29	0.00528883	0.15899972	0.00518394	1478146
1724284200	0.0055062	-0.000996	-15.32	0.00649082	0.00651941	0.00532145	148325