CosmoCoinCOSM

US$ 0.083231

0.00121

(

1.47%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2770

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.083231

교환

매도

US$ 0.08408

마지막 거래 시간

01:07:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000972

완전히 희석된 시가총액

US$ 80,983,919

창세기 날짜

08/04/2018

일 범위 0.082022-0.08373

52주 범위 0.010947-0.106137

순환 공급량 150 / 973,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744589016	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	3 시간s 전
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744589016	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	3 시간s 전
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744588920	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	3 시간s 전
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744588920	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	3 시간s 전
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744589008	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.08477486	0	CX
4	0.08430994	-0.00107878	-1.27954070422	0.07346795	0.08695854	0	CX
12	0.09666552	-0.01343436	-13.8977786495	0.016458	0.10511065	0	CX
26	0.0595352	0.02369596	39.8015963665	0.01341692	0.1061366	0	CX
52	0.06303342	0.02019774	32.0429067628	0.01094716	0.1061366	0	CX
156	0.04031363	0.04291753	106.459105766	0.00040904	0.1061366	0	CX
260	0.00782417	0.07540699	963.769831177	0.00033088	0.1061366	526163.132208	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.08186286	-0.001774	-2.12	0.08364116	0.0841546	0.08143328
1744501800	0.08363675	0.00193738	2.37	0.08174165	0.08409682	0.0811436
1744415400	0.08169937	0.00362876	4.65	0.0778855	0.08256204	0.07742982
1744329000	0.07807061	-0.002976	-3.67	0.08087365	0.08090375	0.07693325
1744242600	0.08104643	-0.001624	-1.96	0.08430994	0.08477486	0.07346795
1744156200	0.08267008	0	0.00	0.08430994	0.08477486	0.08098918
1744069800	0.08267008	0	0.00	0	0	0
1743983400	0.08267008	0	0.00	0	0	0
1743897000	0.08267008	0.00050298	0.61	0.08430994	0.08477486	0.08098918
1743810600	0.0821671	0.00057668	0.71	0.08152698	0.08298297	0.08002392
1743724200	0.08159042	0.00065101	0.80	0.08083024	0.08211516	0.07960824
1743637800	0.08093941	-0.00252	-3.02	0.08347003	0.08648648	0.08067184
1743551400	0.08345912	0.00267365	3.31	0.08089969	0.08378161	0.08077127
1743465000	0.08078547	0.00014555	0.18	0.08430994	0.08477486	0.07971513
1743378600	0.08063992	-0.000208	-0.26	0.08093769	0.08183814	0.07992812
1743292200	0.08084783	-0.00179	-2.17	0.08266072	0.08287234	0.0800603
1743205800	0.08263754	-0.002752	-3.22	0.08539126	0.08574562	0.08191342
1743119400	0.0853898	0.00024767	0.29	0.08515043	0.08600836	0.08416861
1743033000	0.08514213	-0.000514	-0.60	0.08561275	0.08653143	0.08418298
1742946600	0.08565639	0.00014308	0.17	0.08576662	0.08676412	0.08464141
1742860200	0.08551331	0.00153381	1.83	0.08423622	0.08695854	0.08386739
1742773800	0.0839795	0.00186884	2.28	0.0822559	0.08412909	0.0822559
1742687400	0.08211066	-0.000274	-0.33	0.08234762	0.08278613	0.08202532
1742601000	0.08238439	-0.000124	-0.15	0.08244863	0.08308063	0.08153565
1742514600	0.08250837	-0.002619	-3.08	0.08539817	0.08569505	0.08195638
1742428200	0.08512729	0.00410456	5.07	0.08102857	0.08526	0.08094997
1742341800	0.08102273	-0.001408	-1.71	0.08237718	0.08237718	0.07957326
1742255400	0.08243026	0.00148501	1.83	0.08430994	0.08477486	0.08093482
1742169000	0.08094525	-0.001762	-2.13	0.08265967	0.08316804	0.08037871
1742082600	0.08270715	0.00036921	0.45	0.08236684	0.08299659	0.0820128
1741996200	0.08233794	0.00286592	3.61	0.07941652	0.08352748	0.07923812
1741909800	0.07947202	-0.002541	-3.10	0.08208259	0.08261512	0.07831874
1741823400	0.08201344	0.0010043	1.24	0.0811929	0.08268373	0.07911074
1741737000	0.08100914	0.00369209	4.78	0.0769042	0.08177521	0.07532973
1741650600	0.07731705	-0.001535	-1.95	0.08430994	0.08477486	0.016458
1741564200	0.07885253	-0.005539	-6.56	0.08443142	0.0847048	0.078498
1741477800	0.08439169	-0.000533	-0.63	0.08496563	0.08511337	0.08359091
1741391400	0.08492422	-0.003304	-3.74	0.08430994	0.08927476	0.08098918
1741305000	0.08822793	-0.000749	-0.84	0.08898026	0.09092544	0.08611856
1741218600	0.088977	0.00337454	3.94	0.08548295	0.0891564	0.08470674
1741132200	0.08560246	0.00096658	1.14	0.08430994	0.08711901	0.08007688
1741045800	0.08463588	-0.007702	-8.34	0.09666552	0.10015791	0.08336914
1740959400	0.09233764	0.00825453	9.82	0.08438425	0.09316238	0.08330916
1740873000	0.08408311	0.00131324	1.59	0.0825258	0.08478015	0.08216015
1740786600	0.08276987	-0.000148	-0.18	0.0829962	0.08338399	0.07674562
1740700200	0.08291828	0.00071666	0.87	0.08258767	0.08509533	0.08098646
1740613800	0.08220162	-0.004778	-5.49	0.08685959	0.08747217	0.08052867
1740527400	0.08697997	-0.003065	-3.40	0.08961333	0.09065762	0.08427909
1740441000	0.0900454	-0.004039	-4.29	0.09666552	0.10015791	0.08975227
1740354600	0.09408462	-0.000591	-0.62	0.09464154	0.09472549	0.09336255
1740268200	0.09467516	0.00047908	0.51	0.09406042	0.09493355	0.09385769
1740181800	0.09419608	-0.002253	-2.34	0.09635307	0.09749004	0.09295943
1740095400	0.09644874	0.00180239	1.90	0.09469789	0.09676741	0.09452537
1740009000	0.09464635	0.00115319	1.23	0.09366229	0.09488702	0.09312575
1739922600	0.09349316	-0.000363	-0.39	0.09394639	0.09463578	0.09152642
1739836200	0.09385567	-0.000368	-0.39	0.09666552	0.10015791	0.09331982
1739749800	0.09422399	-0.001412	-1.48	0.09569569	0.09578163	0.09417127
1739663400	0.09563616	0.00018029	0.19	0.09551074	0.09597896	0.09532715
1739577000	0.09545587	0.0008013	0.85	0.09475987	0.09689124	0.09439554
1739490600	0.09465457	-0.001055	-1.10	0.09593413	0.09611101	0.09337884
1739404200	0.09570928	0.00182536	1.94	0.09383494	0.09613498	0.09226272
1739317800	0.09388392	-0.001553	-1.63	0.09554668	0.09652999	0.0929793
1739231400	0.09543706	0.00099782	1.06	0.09666552	0.10015791	0.09495395
1739145000	0.09443924	-0.000231	-0.24	0.09456935	0.09536989	0.09287254
1739058600	0.09467008	8.0E-5	0.08	0.09461479	0.09493942	0.09379441
1738972200	0.09459006	5.2E-5	0.06	0.09464436	0.09816542	0.09380852
1738885800	0.09453813	-8.3E-5	-0.09	0.09468874	0.09717087	0.09385834
1738799400	0.09462139	-0.001421	-1.48	0.09585358	0.09709618	0.09426611
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374
1738626600	0.09962949	0.00396407	4.14	0.09666552	0.10045	0.0922063
1738540200	0.09566542	-0.003052	-3.09	0.09853197	0.09941297	0.09432759
1738453800	0.09871705	-0.001562	-1.56	0.10027848	0.10068589	0.09827309
1738367400	0.10027861	-0.002625	-2.55	0.10268495	0.10379498	0.09953313
1738281000	0.10290332	0.0011498	1.13	0.10166282	0.10425431	0.1013351
1738194600	0.10175352	0.00264178	2.67	0.09930614	0.10271939	0.09929262
1738108200	0.09911174	-0.00064	-0.64	0.10030779	0.10146565	0.09824037
1738021800	0.09975219	-0.001174	-1.16	0.09666552	0.10025704	0.02093358
1737935400	0.10092642	-0.001861	-1.81	0.10263615	0.10325041	0.10070305
1737849000	0.102787	0.00013964	0.14	0.10263251	0.10316725	0.10208271
1737762600	0.10264736	0.00071518	0.70	0.10188532	0.10503778	0.1007078
1737676200	0.10193218	9.6E-5	0.09	0.1015712	0.10459045	0.0992459
1737589800	0.10183641	-0.001939	-1.87	0.10404935	0.10415303	0.10127123
1737503400	0.1037753	0.08336331	408.40	0.09998653	0.10511065	0.09810723
1737417000	0.02041199	-0.078948	-79.46	0.09666552	0.10015791	0.02016424
1737330600	0.09936006	-0.002861	-2.80	0.1021742	0.10413843	0.0977217
1737244200	0.10222056	7.3E-5	0.07	0.10221166	0.10279909	0.10024988
1737157800	0.10214752	0.00412429	4.21	0.0980098	0.10378857	0.0980098
1737071400	0.09802323	-0.000141	-0.14	0.09839721	0.09860159	0.09540491
1736985000	0.09816424	0.00347107	3.67	0.09455788	0.09845156	0.09455788
1736898600	0.09469317	0.00224095	2.42	0.09261813	0.0953647	0.0924517