Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | WTN/BTC | https://www.digifinex.com/en-ww/trade/BTC/WTN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WTN | 0 | 23 시간s 전 |
| 0.055 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726790521 | WTN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WTN | 0 | 23 시간s 전 |
| 0.005 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726790537 | WTN/USDT | https://www.bibox.com/en/exchange/basic/WTN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/WTN_USDT | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11684982 | 0.03984955 | 34.1032189866 | 0.03068539 | 0.14245873 | 969266 | CX |
| 260 | 0.11684982 | 0.03984955 | 34.1032189866 | 0.03068539 | 0.14245873 | 969266 | CX |
WTNN에 대해
AMM and yield farm on Binance Smart Chain.
WTNN 뉴스
ChainWire
11 시간 전
WTNNUSD (0.37%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.15627841 | 0.00440121 | 2.90 | 0.1532143 | 0.15836471 | 0.15300806 | 0 |
| 1726703400 | 0.1518772 | 0.00240758 | 1.61 | 0.14954365 | 0.15221488 | 0.14693856 | 0 |
| 1726617000 | 0.14946962 | 0.00481105 | 3.33 | 0.14444611 | 0.15211243 | 0.1429341 | 0 |
| 1726530600 | 0.14465857 | -0.002012 | -1.37 | 0.14675563 | 0.14682527 | 0.14273493 | 0 |
| 1726444200 | 0.14667077 | -0.002174 | -1.46 | 0.14882331 | 0.14976511 | 0.14570629 | 0 |
| 1726357800 | 0.14884501 | -0.001411 | -0.94 | 0.15014401 | 0.15040728 | 0.14757624 | 0 |
| 1726271400 | 0.15025573 | 0.00597385 | 4.14 | 0.14426866 | 0.15044071 | 0.14299873 | 0 |
| 1726185000 | 0.14428188 | 0.00200587 | 1.41 | 0.14233573 | 0.14522021 | 0.14228194 | 0 |
| 1726098600 | 0.14227601 | -0.000594 | -0.42 | 0.1429284 | 0.14383871 | 0.13778245 | 0 |
| 1726012200 | 0.14287029 | 0.00120635 | 0.85 | 0.14125355 | 0.14392476 | 0.13994349 | 0 |
| 1725925800 | 0.14166394 | 0.00534378 | 3.92 | 0.11160952 | 0.14363641 | 0.11141757 | 0 |
| 1725839400 | 0.13632016 | 0.00215804 | 1.61 | 0.13435397 | 0.13718353 | 0.1330199 | 0 |
| 1725753000 | 0.13416212 | 0.00054471 | 0.41 | 0.13388532 | 0.13596183 | 0.13328383 | 0 |
| 1725666600 | 0.13361741 | -0.00564 | -4.05 | 0.13930219 | 0.14119659 | 0.13030212 | 0 |
| 1725580200 | 0.13925698 | -0.004307 | -3.00 | 0.14385311 | 0.1444255 | 0.13832343 | 0 |
| 1725493800 | 0.14356422 | 0.00057154 | 0.40 | 0.14239837 | 0.14508887 | 0.13842556 | 0 |
| 1725407400 | 0.14299268 | -0.003734 | -2.54 | 0.14665026 | 0.14827034 | 0.14277761 | 0 |
| 1725321000 | 0.14672672 | 0.00472383 | 3.33 | 0.11160952 | 0.14734044 | 0.11141757 | 0 |
| 1725234600 | 0.14200289 | -0.004204 | -2.88 | 0.14621412 | 0.14641624 | 0.14196841 | 0 |
| 1725148200 | 0.14620718 | -0.000354 | -0.24 | 0.14658399 | 0.14718261 | 0.1457395 | 0 |
| 1725061800 | 0.14656118 | -0.000689 | -0.47 | 0.14705737 | 0.14850478 | 0.14362069 | 0 |
| 1724975400 | 0.14725012 | 0.00047157 | 0.32 | 0.14638797 | 0.15171042 | 0.14601825 | 0 |
| 1724889000 | 0.14677855 | -0.001179 | -0.80 | 0.14755151 | 0.14929736 | 0.14365023 | 0 |
| 1724802600 | 0.14795707 | -0.008048 | -5.16 | 0.15593019 | 0.15672464 | 0.14390321 | 0 |
| 1724716200 | 0.15600504 | -0.0034 | -2.13 | 0.15960987 | 0.15982992 | 0.15600504 | 0 |
| 1724629800 | 0.15940482 | 0.00067297 | 0.42 | 0.15921019 | 0.16120002 | 0.15832863 | 0 |
| 1724543400 | 0.15873185 | -4.4E-5 | -0.03 | 0.15898347 | 0.15996158 | 0.15789349 | 0 |
| 1724457000 | 0.15877597 | 0.00901914 | 6.02 | 0.14975368 | 0.16075161 | 0.14975368 | 0 |
| 1724370600 | 0.14975683 | -0.00197 | -1.30 | 0.11160952 | 0.15283694 | 0.11141757 | 0 |
| 1724284200 | 0.1517264 | 0.00512736 | 3.50 | 0.14633857 | 0.15223976 | 0.14605129 | 0 |
| 1724197800 | 0.14659904 | -0.00069 | -0.47 | 0.14730909 | 0.15210239 | 0.1453497 | 0 |
| 1724111400 | 0.14728923 | 0.00152143 | 1.04 | 0.11160952 | 0.14757381 | 0.11141757 | 0 |
| 1724025000 | 0.1457678 | -0.001623 | -1.10 | 0.14753366 | 0.1493297 | 0.1457678 | 0 |
| 1723938600 | 0.14739106 | 0.00125302 | 0.86 | 0.14601788 | 0.14796552 | 0.14593016 | 0 |
| 1723852200 | 0.14613804 | 0.00330123 | 2.31 | 0.14275244 | 0.14837289 | 0.14178073 | 0 |
| 1723765800 | 0.14283681 | -0.00311 | -2.13 | 0.14573667 | 0.14840429 | 0.13958918 | 0 |
| 1723679400 | 0.14594703 | -0.004157 | -2.77 | 0.15009617 | 0.15318369 | 0.14505011 | 0 |
| 1723593000 | 0.15010425 | 0.00279337 | 1.90 | 0.14720146 | 0.15265808 | 0.14504937 | 0 |
| 1723506600 | 0.14731088 | 0.00140812 | 0.97 | 0.11160952 | 0.15002933 | 0.11141757 | 0 |
| 1723420200 | 0.14590276 | -0.00504 | -3.34 | 0.15154955 | 0.15310468 | 0.14469183 | 0 |
| 1723333800 | 0.15094234 | 0.00043603 | 0.29 | 0.1509792 | 0.15248399 | 0.14954288 | 0 |
| 1723247400 | 0.15050631 | -0.002722 | -1.78 | 0.15310572 | 0.15310572 | 0.14784368 | 0 |
| 1723161000 | 0.15322789 | 0.01647058 | 12.04 | 0.1364765 | 0.15537827 | 0.13595555 | 0 |
| 1723074600 | 0.13675731 | -0.002092 | -1.51 | 0.13899921 | 0.14306604 | 0.13537479 | 0 |
| 1722988200 | 0.13884922 | 0.00426501 | 3.17 | 0.13390221 | 0.14152499 | 0.13390221 | 0 |
| 1722901800 | 0.13458421 | -0.009771 | -6.77 | 0.11160952 | 0.13756979 | 0.11141757 | 0 |
| 1722815400 | 0.14435539 | -0.006311 | -4.19 | 0.15045912 | 0.15146389 | 0.14216017 | 0 |
| 1722729000 | 0.15066605 | -0.001707 | -1.12 | 0.15232551 | 0.15413185 | 0.148552 | 0 |
| 1722642600 | 0.15237333 | -0.009424 | -5.82 | 0.16225385 | 0.16249465 | 0.15174559 | 0 |
| 1722556200 | 0.1617971 | 0.00133029 | 0.83 | 0.16036151 | 0.16263165 | 0.15448562 | 0 |
| 1722469800 | 0.16046681 | -0.003791 | -2.31 | 0.16410187 | 0.1657098 | 0.16001922 | 0 |
| 1722383400 | 0.16425803 | -0.001462 | -0.88 | 0.16572366 | 0.16610583 | 0.16195334 | 0 |
| 1722297000 | 0.16572034 | -0.00347 | -2.05 | 0.11160952 | 0.1736 | 0.11141757 | 0 |
| 1722210600 | 0.16919011 | 0.00033445 | 0.20 | 0.16815022 | 0.16933921 | 0.16643937 | 0 |
| 1722124200 | 0.16885566 | 0.00044167 | 0.26 | 0.16842419 | 0.17207879 | 0.16540486 | 0 |
| 1722037800 | 0.16841399 | 0.00536602 | 3.29 | 0.16315605 | 0.16914577 | 0.16315605 | 0 |
| 1721951400 | 0.16304797 | 0.00090476 | 0.56 | 0.16218215 | 0.16391743 | 0.15746512 | 0 |
| 1721865000 | 0.16214321 | -0.001414 | -0.86 | 0.16359369 | 0.1663853 | 0.1616553 | 0 |
| 1721778600 | 0.16355709 | -0.004046 | -2.41 | 0.16765908 | 0.16798322 | 0.16234357 | 0 |
| 1721692200 | 0.16760336 | -0.000819 | -0.49 | 0.11160952 | 0.16938965 | 0.11141757 | 0 |
| 1721605800 | 0.16842233 | 0.00174746 | 1.05 | 0.16647905 | 0.16937155 | 0.16344058 | 0 |
| 1721519400 | 0.16667487 | 0.00109639 | 0.66 | 0.16552812 | 0.16770107 | 0.16450236 | 0 |
| 1721433000 | 0.16557848 | 0.00696116 | 4.39 | 0.15864054 | 0.16726873 | 0.15698355 | 0 |
| 1721346600 | 0.15861732 | -0.000523 | -0.33 | 0.15893052 | 0.16145943 | 0.15681042 | 0 |
| 1721260200 | 0.15914023 | -0.002512 | -1.55 | 0.16142426 | 0.16392318 | 0.15848844 | 0 |
| 1721173800 | 0.16165222 | 0.00107758 | 0.67 | 0.16083209 | 0.16210475 | 0.15499665 | 0 |
| 1721087400 | 0.16057464 | 0.00913689 | 6.03 | 0.11160952 | 0.16080947 | 0.11141757 | 0 |
| 1721001000 | 0.15143775 | 0.00455013 | 3.10 | 0.14690079 | 0.15225354 | 0.14690079 | 0 |
| 1720914600 | 0.14688762 | 0.00332856 | 2.32 | 0.14356846 | 0.1482907 | 0.14331481 | 0 |
| 1720828200 | 0.14355906 | 0.00131028 | 0.92 | 0.1422268 | 0.14516885 | 0.14031014 | 0 |
| 1720741800 | 0.14224878 | -0.000985 | -0.69 | 0.14289626 | 0.14717277 | 0.14162749 | 0 |
| 1720655400 | 0.14323331 | -0.000705 | -0.49 | 0.14368668 | 0.14731366 | 0.14178792 | 0 |
| 1720569000 | 0.14393845 | 0.00343805 | 2.45 | 0.14063043 | 0.1444315 | 0.13960822 | 0 |
| 1720482600 | 0.1405004 | 0.00197373 | 1.42 | 0.11160952 | 0.14412021 | 0.11141757 | 0 |
| 1720396200 | 0.13852667 | -0.005712 | -3.96 | 0.14420577 | 0.14478458 | 0.13847216 | 0 |
| 1720309800 | 0.14423903 | 0.00364905 | 2.60 | 0.14029883 | 0.14503037 | 0.13900402 | 0 |
| 1720223400 | 0.14058998 | -0.001334 | -0.94 | 0.14115646 | 0.14244693 | 0.13318376 | 0 |
| 1720137000 | 0.14192415 | -0.007389 | -4.95 | 0.14920319 | 0.14978468 | 0.14075728 | 0 |
| 1720050600 | 0.1493135 | -0.00447 | -2.91 | 0.1539367 | 0.15423427 | 0.14718772 | 0 |
| 1719964200 | 0.15378336 | -0.001971 | -1.27 | 0.15593 | 0.15673795 | 0.15310297 | 0 |
| 1719877800 | 0.15575436 | 0.00019646 | 0.13 | 0.11160952 | 0.1582047 | 0.11141757 | 0 |
| 1719791400 | 0.1555579 | 0.00466384 | 3.09 | 0.15101002 | 0.15603969 | 0.15040589 | 0 |
| 1719705000 | 0.15089406 | 0.00127589 | 0.85 | 0.14957356 | 0.15155907 | 0.14953415 | 0 |
| 1719618600 | 0.14961817 | -0.00302 | -1.98 | 0.15279461 | 0.15410784 | 0.14865452 | 0 |
| 1719532200 | 0.1526377 | 0.00190273 | 1.26 | 0.15081574 | 0.15443359 | 0.15019043 | 0 |
| 1719445800 | 0.15073497 | -0.002422 | -1.58 | 0.11160952 | 0.15367565 | 0.11141757 | 0 |
| 1719359400 | 0.15315669 | 0.00359169 | 2.40 | 0.14945122 | 0.15474671 | 0.1493785 | 0 |
| 1719273000 | 0.149565 | -0.007501 | -4.78 | 0.1566337 | 0.15699652 | 0.14524705 | 0 |
| 1719186600 | 0.15706593 | -0.002233 | -1.40 | 0.15932762 | 0.15993006 | 0.15686312 | 0 |
| 1719100200 | 0.15929868 | 0.00045119 | 0.28 | 0.15907875 | 0.15991223 | 0.15850984 | 0 |
| 1719013800 | 0.15884749 | -0.002056 | -1.28 | 0.16090624 | 0.16117113 | 0.1571569 | 0 |
| 1718927400 | 0.16090316 | 8.5E-5 | 0.05 | 0.1611189 | 0.16477558 | 0.16002202 | 0 |
