BitcoinBTC

US$ 92,513.89

540.52

(

0.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 92,512.59

교환

GDAX

매도

US$ 92,516.58

마지막 거래 시간

04:55:51

볼륨(24시간)

$ 12,229,229,514

마지막 거래 규모

0.00074

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 92,512.79

완전히 희석된 시가총액

US$ 1,942,791,690,000

창세기 날짜

03/01/2009

일 범위 91,747.46-93,177.35

52주 범위 36,715.10-99,860.00

순환 공급량 19,762,034 / 21,000,000

94.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
92543.99	Binance	7005.72197	/cdn/crypto/logos/exchanges/BINA.png	$ 648,661,965.67	1732683350	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.7975715901	최근에
92600.73	Crypto.com	2028.38518	/cdn/crypto/logos/exchanges/CRTO.png	$ 187,621,551.10	1732683161	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	12.6808265463	최근에
92551.5	OKX	1916.23664693	/cdn/crypto/logos/exchanges/OKEX.png	$ 177,410,664.34	1732683349	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.9797091702	최근에
92512.78	Coinbase	1531.99347835	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141,745,647.30	1732683351	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	9.57754166251	최근에
92494	Bitstamp	656.04325271	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60,736,763.76	1732683351	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	4.10137619646	최근에
92575.37	Tidex	621.6155693	/cdn/crypto/logos/exchanges/TIDE.png	$ 57,555,556.32	1732683333	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.88614514172	최근에
92583.91	DigiFinex	518.43053	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,004,786.56	1732683046	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.24106471102	5 분s 전
92612.51	LBank	371.9388	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,431,644.38	1732683334	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.32524446301	최근에
92574.69	LATOKEN	350.6879042	/cdn/crypto/logos/exchanges/LATK.png	$ 32,466,005.96	1732683044	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.19239054244	5 분s 전
94341.23	Gemini	244.13941279	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,017,642.00	1732664771	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	10	https://gemini.com/?symbol=BTCUSD	1.52628286641	5 시간s 전
14136999	bitFlyer	229.41264297	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,249,596,378.60	1732683348	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.43421573068	최근에
92644	Bitfinex	96.07014382	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,902,824.70	1732683348	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	0.600600340643	최근에
92540.2	Kraken	84.29435342	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,809,579.30	1732683185	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.526981800643	최근에
92541.22	Coinbase	65.48748265	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,058,098.89	1732683351	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.409407156308	최근에
88270.7	Coinbase	55.35501853	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,884,034.90	1732683350	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.34606217565	최근에
88325	Bitvavo	52.03322436	/cdn/crypto/logos/exchanges/BITV.png	€ 4,585,469.18	1732679524	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.325295362667	1 시간 전
88286.77	Binance	39.69033	/cdn/crypto/logos/exchanges/BINA.png	€ 3,498,380.64	1732683349	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.248131466972	최근에
88230	Bitstamp	24.52301802	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,162,146.18	1732683351	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.153310200139	최근에
92678.7	Kucoin	20.52018154	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,900,434.52	1732682856	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.12828572471	8 분s 전
92518.02	EXMO	14.76512054	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,366,418.83	1732683252	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=BTC_USDT	0.0923068923741	최근에
92543.45	EXMO	13.75863156	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,273,727.98	1732683252	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.0860146396491	최근에
73571.62	Coinbase	13.75812293	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,011,420.56	1732683350	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.0860114598542	최근에
88275.2	Kraken	13.20076117	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,163,359.03	1732683182	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0825270093308	최근에
73627.8	Kraken	4.81225128	/cdn/crypto/logos/exchanges/KRKN.png	£ 353,392.38	1732683183	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	24	https://trade.kraken.com/markets/kraken/XBT/GBP	0.030084682328	최근에
92849.5	Gate.io	4.68608	/cdn/crypto/logos/exchanges/GATE.png	$ 432,832.74	1732682154	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0292958991459	20 분s 전
92529	Bitstamp	4.43506098	/cdn/crypto/logos/exchanges/BSTP.png	$ 409,996.56	1732683350	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.0277266071377	최근에
73581	Bitstamp	4.34539662	/cdn/crypto/logos/exchanges/BSTP.png	£ 319,311.22	1732683350	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0271660537439	최근에
88298.3	Tidex	3.4448488	/cdn/crypto/logos/exchanges/TIDE.png	€ 303,615.95	1732683343	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0215361118499	최근에
88048.88	EXMO	2.17306139	/cdn/crypto/logos/exchanges/EXMO.png	€ 191,176.52	1732683253	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.013585296734	최근에
91839.42	HTX	1.586113	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,711.62	1732665869	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/btc_usdt	0.00991587990003	5 시간s 전
92490.01	Upbit	1.00660738	/cdn/crypto/logos/exchanges/UPBT.png	$ 93,046.65	1732683105	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00629299292457	최근에
74948.26	Gemini	0.45054632	/cdn/crypto/logos/exchanges/GEMN.png	£ 33,788.55	1732664058	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.0028166739687	5 시간s 전
88236	Bitfinex	0.29228781	/cdn/crypto/logos/exchanges/BFNX.png	€ 25,746.33	1732683346	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00182729151088	최근에
73627	Bitfinex	0.28394098	/cdn/crypto/logos/exchanges/BFNX.png	£ 20,882.73	1732683346	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00177510975345	최근에
90171.2	Gemini	0.06778822	/cdn/crypto/logos/exchanges/GEMN.png	€ 6,112.43	1732664771	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	0.00042379064301	5 시간s 전
91831.54	Mercatox	0.02373393	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,150.21	1732682105	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000148377069878	21 분s 전
14101000	Bitfinex	0.0107307	/cdn/crypto/logos/exchanges/BFNX.png	¥ 151,533.01	1732683350	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	6.70849633307E-5	최근에
91970.9	CEX.IO	0.00409738	/cdn/crypto/logos/exchanges/CXIO.png	US$ 376.84	1732683350	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	2.56155317968E-5	최근에
14127200	Kraken	0.00151886	/cdn/crypto/logos/exchanges/KRKN.png	¥ 21,490.98	1732683184	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	9.49543528422E-6	최근에
75201.59	EXMO	3.0E-5	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.26	1732683254	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	1.87550569853E-7	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	41	https://crypto.com/exchange/trade/BTC_USD	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732683350	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	최근에
97000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732683350	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	최근에
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732683350	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91669.31	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732683333	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732665739	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	5 시간s 전
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732665742	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91958.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	5 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732683275	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732665742	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	92396.7	117.19	0.126833534098	90682.58	99860	29250.8133834	CX
4	72670.61	19843.28	27.3057842779	66783.77	99860	25460.2305371	CX
12	57580.16	34933.73	60.6697341584	52530	99860	16693.4287861	CX
26	68495.84	24018.05	35.0649762088	49050.01	99860	15459.878054	CX
52	37465.09	55048.8	146.933585372	36715.1	99860	17476.8040777	CX
156	53684.56	38829.33	72.3286732722	15500	99860	20749.2803346	CX
260	7157.87	85356.02	1192.47792989	3596	99860	8248091.24169	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

nowwhat2

4 분 전

전체 스레드 읽기

답장

Begging the question : Just WHEN might the 100,000 get revisited ? Likewise / similarily - There exists XRP, etc. 24 hours ago Monday 25th 9pm .

👍️0

전체 스레드 읽기

답장

starkd748

1 시간 전

전체 스레드 읽기

답장

Yes lol

👍️0

전체 스레드 읽기

답장

nowwhat2

2 시간 전

전체 스레드 읽기

답장

The Wow Zone - Plus also see post this replies to YESTERDAY nowwhat fan lines action city 100,000 .

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

2 시간 전

전체 스레드 읽기

답장

Prob. But at this yo yo rate it's going to take another week to break 88k!

👍️0

전체 스레드 읽기

답장

weedtrader420

3 시간 전

전체 스레드 읽기

답장

BITCOIN $100K TARGET 🦃

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 시간 전

전체 스레드 읽기

답장

$BTC still under 100K * hidden gems ordinals NFTS and runes * :) buy/hodl weeeeeee

👍️0

전체 스레드 읽기

답장

chrispy2468

5 시간 전

전체 스레드 읽기

답장

That’s like saying the US dollar is a scam that, that’s like saying that Gold is a scam and the list goes on……

👍️0

전체 스레드 읽기

답장

nowwhat2

8 시간 전

전체 스레드 읽기

답장

2 hours later

👍️0

전체 스레드 읽기

답장

weedtrader420

8 시간 전

전체 스레드 읽기

답장

🍗🦃🍗🍽️📈

👍️0

전체 스레드 읽기

답장

STOCKMONSTER

10 시간 전

전체 스레드 읽기

답장

THE TRUMP BUMP IS NOW A MASSIVE DUMP!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAHAHAHAAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SEE YOU AT 35K !!!!!!!!!!!!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

Scotttrader80

11 시간 전

전체 스레드 읽기

답장

Ahahahahahahaha ya a big scam with many of us making BIG BUCK PROFITS since 2009

👍️0

전체 스레드 읽기

답장

peanutz

13 시간 전

전체 스레드 읽기

답장

In 2 months I see 150000. When Trump is sworn in this runs !

👍️0

전체 스레드 읽기

답장

PonkenPlonken

14 시간 전

전체 스레드 읽기

답장

Taylor Swift Shake it off?

👍️0

전체 스레드 읽기

답장

TONTOYO

15 시간 전

전체 스레드 읽기

답장

I was hearing 85k then blast right through 100k with ease,

👍️0

전체 스레드 읽기

답장

weedtrader420

15 시간 전

전체 스레드 읽기

답장

OK, so we bounce off of 90,000 right to $114,713 That’s what my ten-day forecast is showing

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

✊😎☝️🦃🍗🍽️ $100,000 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

16 시간 전

전체 스레드 읽기

답장

Bitcoin now swings 10,000 in a blink

👍️0

전체 스레드 읽기

답장

giveit2me

16 시간 전

전체 스레드 읽기

답장

i hope i'm wrong, but i see 75

👍️0

전체 스레드 읽기

답장

PonkenPlonken

17 시간 전

전체 스레드 읽기

답장

the end is near!

👍️ 1

전체 스레드 읽기

답장

MoneyMaker111

1 일 전

전체 스레드 읽기

답장

Bitcoin is worth $0. It was a SCAM! Bitcoin has zero value. Millions of fake, worthless digital "coins" are "minted" every day. It's just software. Therefore: It was all a scam, don't you understand? Perhaps the greatest collateral-generation scheme orchestrated by hedge funds of ALL TIME.... Bitcoin is worth $0. It was a SCAM! Bitcoin has zero value. Millions of fake, worthless digital "coins" are "minted" every day. It's just software. Therefore: It was all a scam, don't you understand? Perhaps the greatest collateral-generation scheme orchestrated by hedge funds of ALL TIME. It's just as worthless as my four-year-old niece handing out sticky notes to her playmates and calling it real money! They wanted each of you to "invest in it" at the PEAK. And you did. Wow. You deserve to lose everything when it crashes. This Bitcoin scam is hereby the worst scam in history... even worse than the Dutch Tulip Bulb Bubble of the 1600's. They convinced you to spend thousands for TULIP BULBS. NOW THEY CONVINCED YOU TO SPEND ALMOST A HUNDRED THOUSAND DOLLARS ON WORTHLESS "SOFTWARE FUNNY MONEY" WITH NO INTRINSIC VALUE To add insult to injury: according to atmospheric scientist: mining of Bitcoin [i.e, the heat alone from the graphics processors and computer processors] will increase global temperatures by six degrees Fahrenheit on average by 2030. Therefore, so-called adoption of Bitcoin would destroy Earth: making it inhabitable for humankind. Protect yourselves! 더보기

🔻 2 🟥 1

전체 스레드 읽기

답장

abrois

1 일 전

전체 스레드 읽기

답장

short rinse,,

👍️0

전체 스레드 읽기

답장

koolmc

1 일 전

전체 스레드 읽기

답장

agreed

👍️0

전체 스레드 읽기

답장

koolmc

1 일 전

전체 스레드 읽기

답장

bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.

👍️ 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270