# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
96617.5 | Binance | 7395.2425 | /cdn/crypto/logos/exchanges/BINA.png | $ 715,813,600.21 | 1732959523 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.2347837957 | 최근에 |
96601.6 | OKX | 2124.98675998 | /cdn/crypto/logos/exchanges/OKEX.png | $ 205,655,649.70 | 1732959523 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 12.1359585404 | 최근에 |
96646.51 | Coinbase | 1795.74008973 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 173,865,252.56 | 1732959524 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.2556061472 | 최근에 |
96609.01 | Crypto.com | 1410.34968 | /cdn/crypto/logos/exchanges/CRTO.png | $ 136,588,712.70 | 1732959524 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.05461265281 | 최근에 |
96651.03 | Crypto.com | 798.52649 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77,290,763.18 | 1732959515 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.56044459127 | 최근에 |
96624.08 | Tidex | 668.973845 | /cdn/crypto/logos/exchanges/TIDE.png | $ 64,758,748.83 | 1732959485 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.82055973263 | 최근에 |
96616.19 | DigiFinex | 627.68325 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,738,779.25 | 1732959314 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 3.58474605206 | 최근에 |
96671.66 | LATOKEN | 623.6006491 | /cdn/crypto/logos/exchanges/LATK.png | $ 60,348,827.72 | 1732959342 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.56143001255 | 최근에 |
96675.48 | LBank | 528.4761 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,151,781.46 | 1732959522 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 3.01816658814 | 최근에 |
96655 | Bitstamp | 375.99064675 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,401,573.88 | 1732959498 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.14731074399 | 최근에 |
14497401 | bitFlyer | 299.98474863 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,355,527,506.14 | 1732959523 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.71323536725 | 최근에 |
91193 | Bitvavo | 130.03726683 | /cdn/crypto/logos/exchanges/BITV.png | € 11,892,875.66 | 1732959524 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.742652570209 | 최근에 |
96730 | Bitfinex | 109.6101054 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,617,467.36 | 1732959469 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.625991521358 | 최근에 |
96516.17 | Gemini | 105.61393003 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,154,801.99 | 1732924181 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 14 | https://gemini.com/?symbol=BTCUSD | 0.603169064521 | 10 시간s 전 |
96669.8 | Kraken | 84.56010407 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,192,277.71 | 1732959210 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.482929087604 | 5 분s 전 |
91224.69 | Coinbase | 66.79179636 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,111,705.53 | 1732959522 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.381452951487 | 최근에 |
91155.31 | Binance | 60.62067 | /cdn/crypto/logos/exchanges/BINA.png | € 5,540,720.69 | 1732959523 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.346209186649 | 최근에 |
96686.82 | Coinbase | 50.09802168 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,850,007.63 | 1732959524 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 18 | https://pro.coinbase.com/trade/BTC-USDT | 0.286113553984 | 최근에 |
91261 | Bitstamp | 42.57008162 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,896,238.17 | 1732959503 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.243120924484 | 최근에 |
91277.5 | Kraken | 40.5768329 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,714,671.77 | 1732959208 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.231737331757 | 5 분s 전 |
96608.3 | Kucoin | 35.19136515 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,404,424.56 | 1732959504 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.200980522084 | 최근에 |
75629.51 | Coinbase | 29.33629325 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,223,191.31 | 1732959524 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.167541767938 | 최근에 |
94450 | EXMO | 26.94182609 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,557,191.00 | 1732958991 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.15386678665 | 9 분s 전 |
75622 | Bitstamp | 23.71476885 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,797,417.48 | 1732959524 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.135436821057 | 최근에 |
96784.7 | Gate.io | 14.57307 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,410,375.56 | 1732957559 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0832278942427 | 33 분s 전 |
96605.94 | EXMO | 10.93045191 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,057,798.69 | 1732959516 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0624246295112 | 최근에 |
91153.93 | Tidex | 6.4844428 | /cdn/crypto/logos/exchanges/TIDE.png | € 592,584.88 | 1732959496 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0370331384932 | 최근에 |
96617 | Bitstamp | 5.83772294 | /cdn/crypto/logos/exchanges/BSTP.png | $ 564,856.08 | 1732959524 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0333396729357 | 최근에 |
96620.19 | HTX | 5.76404333 | /cdn/crypto/logos/exchanges/HUOB.png | $ 560,312.59 | 1732959507 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0329188831646 | 최근에 |
91407.47 | EXMO | 4.41950407 | /cdn/crypto/logos/exchanges/EXMO.png | € 403,742.66 | 1732959518 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0252401187494 | 최근에 |
75626.2 | Kraken | 2.06239887 | /cdn/crypto/logos/exchanges/KRKN.png | £ 156,508.84 | 1732959209 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0117785144131 | 5 분s 전 |
96581.5 | Upbit | 1.92621143 | /cdn/crypto/logos/exchanges/UPBT.png | $ 186,186.96 | 1732959140 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0110007377433 | 6 분s 전 |
91287 | Bitfinex | 1.7302957 | /cdn/crypto/logos/exchanges/BFNX.png | € 158,513.90 | 1732959521 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00988184833588 | 최근에 |
76078 | Bitfinex | 0.63614242 | /cdn/crypto/logos/exchanges/BFNX.png | £ 48,585.91 | 1732959467 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00363305700549 | 최근에 |
14515000 | Bitfinex | 0.12163303 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,760,051.78 | 1732959520 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 0.000694655344225 | 최근에 |
92167.08 | Mercatox | 0.07337844 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,990.82 | 1732957747 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 0.000419069766632 | 30 분s 전 |
91517.5 | Gemini | 0.060065 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,477.21 | 1732900375 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 0.000343035713661 | 16 시간s 전 |
14488800 | Kraken | 0.00084095 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 12,190.22 | 1732959210 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 4.80272843426E-6 | 5 분s 전 |
75592.97 | Gemini | 0.00063527 | /cdn/crypto/logos/exchanges/GEMN.png | £ 48.01 | 1732887502 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 3.62807454953E-6 | 20 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
69920.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732959524 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | 최근에 |
97000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732959524 | BTC/USDT | https://cex.io/btc-usdt | USDT | 42 | https://cex.io/btc-usdt | 0 | 최근에 |
95000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732959524 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 최근에 |
97617.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732959523 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 최근에 |
94814.89 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1732959518 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732924936 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 10 시간s 전 |
81673.58 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732959518 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
97324.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 10 시간s 전 |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732959488 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 최근에 |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1732924931 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 10 시간s 전 |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1732924931 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 10 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 98947.16 | -2298.86 | -2.32332085125 | 90682.58 | 99044.11 | 20298.6798638 | CX |
4 | 69555.89 | 27092.41 | 38.950561915 | 66783.77 | 99860 | 25133.7027892 | CX |
12 | 54011.71 | 42636.59 | 78.9395299649 | 53623.95 | 99860 | 16588.7419259 | CX |
26 | 67625.88 | 29022.42 | 42.9161439378 | 49050.01 | 99860 | 15507.6606764 | CX |
52 | 37844.97 | 58803.33 | 155.379512786 | 37500 | 99860 | 17421.9782019 | CX |
156 | 57669.08 | 38979.22 | 67.5911944494 | 15500 | 99860 | 20755.7176831 | CX |
260 | 7738.67 | 88909.63 | 1148.90065089 | 3596 | 99860 | 8248062.9873 | CX |
BTC에 대해
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC 뉴스
암호화폐 채팅
게시물 보기
Bitcoin ! DOGE ! XRP !.......Go USA Go ! Always make sure that you at least pamp initially What is the pampamental in this ?
US Brokers won't touch it. I'm not in the UK or Europe for that matter. Most know what's really going on with the Central Banks digital fraud being cut off globally.
It just IS what it IS.......Nothing more - Nothing less I mean, yes it is also this but hey......It is also just that what it is. Man, you people just get SO freaking "worked up" over shit.....but.....it's a riot to monitor it .
You’re driving yourself crazy stop reading, start investing. you’re missing out on a great bull run in cryptocurrency.
Excellent and according to plan. Elite asset seizures, since Silk Road discovery and Sam Bankman Fried SVB and Credit Suisse Group AG leading the way. We want to capture as much assets as possible at the best price, while it's still liquid. All Central Banking are now evaporating in real time...
Excellent and according to plan. Elite asset seizures, since Silk Road discovery and Sam Bankman Fried SVB and Credit Suisse Group AG leading the way. We want to capture as much assets as possible at the best price, while it's still liquid. All Central Banking are now evaporating in real time entering the Golden Age. I hope you win big while it lasts. Good Luck
더보기
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat. With this game, nobody wins. And you could have taken that to the bank but they will be closed too.
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one. It will all be over soon enough. The money trail all leads to Gitmo.
Winner winner turkey dinner..... Pennsylvania crypto crash Gobble. COULD this thing be "rolling over" AT $ 100,000 ? And COULD WE just be lookin' at ANOTHER one 'o these ?...... No such THING as "resistance" in a crypto HODLers' mind........ Only thing they "know" is Up !.....Up...
Winner winner turkey dinner..... Pennsylvania crypto crash Gobble. COULD this thing be "rolling over" AT $ 100,000 ? And COULD WE just be lookin' at ANOTHER one 'o these ?...... No such THING as "resistance" in a crypto HODLers' mind........ Only thing they "know" is Up !.....Up !.......Up ! Can't chart their way out of a wet paper bag. 100,000 Resist Q
더보기
Here, try havin' some of THIS with yer Turkey "Dinner"..... Gobble........Gobble.......Gobble........ .
LOOKING AT 70K BY MONDAY!!!!!!!!!!!!!!!!!!!!!!!!!! NOT GOING SO WELL HERE!!!!!!!!!!!!!!!!!!!!!!!! MAUAHHAHAHAHAHAHA!!!!!!!!!!!!!!!!!!
$BTC has legs to 110K 150K then 200K :) we ihubbers buy/hodl since $10 lolzzz!!! ...everything you need to know jajajaja ===>
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |