Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 27,531.70 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.04926000 | 최저 최고 |
|||||
| 일중 최저 | 0.04851000 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | 암호화폐 | 375,961,157,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013000 | 0.27% | 0.04907000 | 0.04906000 | 0.04908000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04892000 | 0.04926000 | 0.04851000 | 0.04894000 | 0.04618000 - 0.07784300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:51:26 | 0.095600 | 0.04907000 | BTC |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 27/04/2024 | 02:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
| 26/04/2024 | 21:29 | NEWSBTC | DOGE Price Prediction – Dogecoin Below $0.14 Could Spark.. |
| 26/04/2024 | 19:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
| 26/04/2024 | 19:01 | Cointelegraph | Chinese 'Crypto Dad' faces government.. |
| 26/04/2024 | 17:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
Historical ETHBTC Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04830000 | 0.04941000 | 0.04755000 | 43,617.84 | 0.00077000 | 1.59% |
| 1개월 | 0.05028000 | 0.05206000 | 0.04618000 | 64,496.47 | -0.00121000 | -2.41% |
| 3개월 | 0.05343000 | 0.06055000 | 0.04618000 | 73,428.09 | -0.00436000 | -8.16% |
| 6개월 | 0.05181000 | 0.06123000 | 0.04618000 | 66,409.99 | -0.00274000 | -5.29% |
| 1년 | 0.06593500 | 0.07784300 | 0.04618000 | 59,158.73 | -0.01686500 | -25.58% |
| 3년 | 0.04719325 | 0.08840700 | 0.00001749 | 147,609.73 | 0.00187675 | 3.98% |
| 5년 | 0.02966700 | 5,307.47000000 | 0.00001749 | 916,974.48 | 0.01940300 | 65.40% |
