Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | 비트스탬프 (Bitstamp) | 1,241,656,023,656 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -525.00 | -0.82% | 63,227.00 | 63,209.00 | 63,210.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63,752.00 | 63,903.00 | 62,405.00 | 63,752.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:07:56 | 0.039540 | 63,227.00 | USD |
BTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 63,752.00 | -526.00 | -0.82% | 64,551.00 | 64,793.00 | 63,306.00 | 1,213.00 |
| 26 4월(4) 2024 | 64,278.00 | 0.00 | 0.00% | 64,278.00 | 64,278.00 | 64,278.00 | 0.00 |
| 25 4월(4) 2024 | 64,278.00 | -2,140.00 | -3.22% | 66,530.00 | 67,057.00 | 63,554.00 | 2,044.00 |
| 24 4월(4) 2024 | 66,418.00 | -422.00 | -0.63% | 66,815.00 | 67,201.00 | 65,837.00 | 1,199.00 |
| 23 4월(4) 2024 | 66,840.00 | 1,912.00 | 2.94% | 64,941.00 | 67,241.00 | 64,545.00 | 2,019.00 |
| 22 4월(4) 2024 | 64,928.00 | -63.00 | -0.10% | 64,832.00 | 65,710.00 | 64,294.00 | 871.00 |
| 21 4월(4) 2024 | 64,991.00 | 1,169.00 | 1.83% | 63,736.00 | 65,450.00 | 63,136.00 | 1,178.00 |
| 20 4월(4) 2024 | 63,822.00 | 312.00 | 0.49% | 63,455.00 | 65,506.00 | 59,629.00 | 3,753.00 |
| 19 4월(4) 2024 | 63,510.00 | 2,244.00 | 3.66% | 61,247.00 | 64,182.00 | 60,830.00 | 2,352.00 |
| 18 4월(4) 2024 | 61,266.00 | -2,581.00 | -4.04% | 63,726.00 | 64,636.00 | 59,672.00 | 3,226.00 |
| 17 4월(4) 2024 | 63,847.00 | 428.00 | 0.67% | 63,369.00 | 64,376.00 | 61,654.00 | 2,678.00 |
| 16 4월(4) 2024 | 63,419.00 | -2,329.00 | -3.54% | 65,510.00 | 66,900.00 | 62,340.00 | 2,616.00 |
| 15 4월(4) 2024 | 65,748.00 | 1,866.00 | 2.92% | 64,306.00 | 65,859.00 | 62,162.00 | 2,670.00 |
| 14 4월(4) 2024 | 63,882.00 | -3,308.00 | -4.92% | 67,079.00 | 67,930.00 | 61,308.00 | 3,634.00 |
| 13 4월(4) 2024 | 67,190.00 | -2,845.00 | -4.06% | 70,083.00 | 71,236.00 | 65,230.00 | 2,855.00 |
| 12 4월(4) 2024 | 70,035.00 | -520.00 | -0.74% | 70,529.00 | 71,287.00 | 69,555.00 | 1,975.00 |
| 11 4월(4) 2024 | 70,555.00 | 1,443.00 | 2.09% | 69,083.00 | 71,150.00 | 67,482.00 | 2,493.00 |
| 10 4월(4) 2024 | 69,112.00 | -2,498.00 | -3.49% | 71,663.00 | 71,748.00 | 68,217.00 | 2,317.00 |
| 09 4월(4) 2024 | 71,610.00 | 2,243.00 | 3.23% | 69,308.00 | 72,756.00 | 69,073.00 | 2,247.00 |
| 08 4월(4) 2024 | 69,367.00 | 471.00 | 0.68% | 68,977.00 | 70,310.00 | 68,858.00 | 1,122.00 |
| 07 4월(4) 2024 | 68,896.00 | 1,054.00 | 1.55% | 67,884.00 | 69,680.00 | 67,476.00 | 729.00 |
| 06 4월(4) 2024 | 67,842.00 | -670.00 | -0.98% | 68,448.00 | 68,767.00 | 65,999.00 | 2,199.00 |
| 05 4월(4) 2024 | 68,512.00 | 2,533.00 | 3.84% | 66,345.00 | 69,328.00 | 66,324.00 | 1,831.00 |
| 04 4월(4) 2024 | 65,979.00 | 541.00 | 0.83% | 65,517.00 | 66,942.00 | 64,511.00 | 1,854.00 |
| 03 4월(4) 2024 | 65,438.00 | -4,258.00 | -6.11% | 69,640.00 | 69,653.00 | 64,545.00 | 3,525.00 |
| 02 4월(4) 2024 | 69,696.00 | -1,645.00 | -2.31% | 71,192.00 | 71,263.00 | 68,073.00 | 2,026.00 |
| 01 4월(4) 2024 | 71,341.00 | 1,695.00 | 2.43% | 69,660.00 | 71,391.00 | 69,638.00 | 857.00 |
| 31 3월(3) 2024 | 69,646.00 | -245.00 | -0.35% | 69,859.00 | 70,344.00 | 69,586.00 | 588.00 |
| 30 3월(3) 2024 | 69,891.00 | -852.00 | -1.20% | 70,835.00 | 70,929.00 | 69,073.00 | 1,130.00 |
| 29 3월(3) 2024 | 70,743.00 | 1,284.00 | 1.85% | 69,392.00 | 71,587.00 | 68,863.00 | 2,146.00 |
| 28 3월(3) 2024 | 69,459.00 | -512.00 | -0.73% | 69,964.00 | 71,754.00 | 68,362.00 | 2,305.00 |
