Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739059321 | WTN/BTC | https://www.digifinex.com/en-ww/trade/BTC/WTN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WTN | 0 | 12 시간s 전 |
| 0.055 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739059321 | WTN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WTN | 0 | 12 시간s 전 |
| 0.005 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739059328 | WTN/USDT | https://www.bibox.com/en/exchange/basic/WTN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/WTN_USDT | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24934621 | -0.00953467 | -3.82386802671 | 0.23333841 | 0.2542 | 0 | CX |
| 4 | 0.23453372 | 0.00527782 | 2.25034592041 | 0.22284987 | 0.2703696 | 0 | CX |
| 12 | 0.22464331 | 0.01516823 | 6.75213964751 | 0.19914221 | 0.2703696 | 0 | CX |
| 26 | 0.15310572 | 0.08670582 | 56.6313394431 | 0.11141757 | 0.2703696 | 0 | CX |
| 52 | 0.11252898 | 0.12728256 | 113.110915961 | 0.11141757 | 0.2703696 | 0 | CX |
| 156 | 0.11684982 | 0.12296172 | 105.230560047 | 0.03068539 | 0.2703696 | 44057.5454546 | CX |
| 260 | 0.11684982 | 0.12296172 | 105.230560047 | 0.03068539 | 0.2703696 | 44057.5454546 | CX |
WTNN에 대해
AMM and yield farm on Binance Smart Chain.
WTNN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.23957328 | 0.00020252 | 0.08 | 0.23943336 | 0.24025486 | 0.2373573 | 0 |
| 1738972200 | 0.23937076 | 0.00013141 | 0.05 | 0.23950818 | 0.24841862 | 0.23739299 | 0 |
| 1738885800 | 0.23923935 | -0.000211 | -0.09 | 0.2396205 | 0.24590179 | 0.23751907 | 0 |
| 1738799400 | 0.23945005 | -0.003595 | -1.48 | 0.24256825 | 0.24571279 | 0.23855097 | 0 |
| 1738713000 | 0.24304515 | -0.009078 | -3.60 | 0.25183832 | 0.25235277 | 0.238824 | 0 |
| 1738626600 | 0.25212362 | 0.01003153 | 4.14 | 0.24462295 | 0.2542 | 0.23333841 | 0 |
| 1738540200 | 0.24209209 | -0.007722 | -3.09 | 0.24934621 | 0.25157568 | 0.23870657 | 0 |
| 1738453800 | 0.24981459 | -0.003952 | -1.56 | 0.25376595 | 0.25479696 | 0.2486911 | 0 |
| 1738367400 | 0.25376629 | -0.006642 | -2.55 | 0.25985581 | 0.26266486 | 0.25187976 | 0 |
| 1738281000 | 0.2604084 | 0.00290968 | 1.13 | 0.25726919 | 0.26382723 | 0.25643986 | 0 |
| 1738194600 | 0.25749872 | 0.00668534 | 2.67 | 0.25130534 | 0.25994296 | 0.25127114 | 0 |
| 1738108200 | 0.25081338 | -0.001621 | -0.64 | 0.25384012 | 0.25677022 | 0.24860829 | 0 |
| 1738021800 | 0.25243411 | -0.002972 | -1.16 | 0.24462295 | 0.25957639 | 0.2426056 | 0 |
| 1737935400 | 0.25540565 | -0.004708 | -1.81 | 0.2597323 | 0.26128677 | 0.25484038 | 0 |
| 1737849000 | 0.26011405 | 0.00035337 | 0.14 | 0.2597231 | 0.26107632 | 0.25833177 | 0 |
| 1737762600 | 0.25976068 | 0.00180986 | 0.70 | 0.25783225 | 0.26580989 | 0.25485241 | 0 |
| 1737676200 | 0.25795082 | 0.00024234 | 0.09 | 0.25703734 | 0.26467787 | 0.25115289 | 0 |
| 1737589800 | 0.25770848 | -0.004907 | -1.87 | 0.26330856 | 0.26357095 | 0.25627821 | 0 |
| 1737503400 | 0.26261506 | 0.00950629 | 3.76 | 0.25302715 | 0.2659943 | 0.24827136 | 0 |
| 1737417000 | 0.25310877 | 0.00166698 | 0.66 | 0.24462295 | 0.2703696 | 0.24362515 | 0 |
| 1737330600 | 0.25144179 | -0.007239 | -2.80 | 0.25856328 | 0.263534 | 0.24729575 | 0 |
| 1737244200 | 0.25868061 | 0.00018483 | 0.07 | 0.25865809 | 0.26014465 | 0.25369358 | 0 |
| 1737157800 | 0.25849578 | 0.01043698 | 4.21 | 0.24802482 | 0.26264864 | 0.24802482 | 0 |
| 1737071400 | 0.2480588 | -0.000357 | -0.14 | 0.24900519 | 0.24952239 | 0.24143283 | 0 |
| 1736985000 | 0.24841564 | 0.00878393 | 3.67 | 0.23928934 | 0.24914273 | 0.23928934 | 0 |
| 1736898600 | 0.23963171 | 0.00567097 | 2.42 | 0.23438058 | 0.24133108 | 0.2339594 | 0 |
| 1736812200 | 0.23396074 | -0.000161 | -0.07 | 0.24462295 | 0.25346083 | 0.22284987 | 0 |
| 1736725800 | 0.23412142 | -0.000363 | -0.15 | 0.23453372 | 0.23649691 | 0.23231581 | 0 |
| 1736639400 | 0.23448412 | -0.000473 | -0.20 | 0.23487316 | 0.23549216 | 0.23271201 | 0 |
| 1736553000 | 0.23495693 | 0.00617361 | 2.70 | 0.24462295 | 0.25346083 | 0.22875832 | 0 |
| 1736466600 | 0.22878332 | -0.007147 | -3.03 | 0.23546027 | 0.23639402 | 0.22636095 | 0 |
| 1736380200 | 0.23593006 | -0.004339 | -1.81 | 0.24004475 | 0.2411018 | 0.22969941 | 0 |
| 1736293800 | 0.24026946 | -0.01328 | -5.24 | 0.25367138 | 0.25471313 | 0.23849468 | 0 |
| 1736207400 | 0.25354934 | 0.00951062 | 3.90 | 0.24462295 | 0.25414794 | 0.24362515 | 0 |
| 1736121000 | 0.24403872 | 0.0004781 | 0.20 | 0.24349669 | 0.24491879 | 0.24129279 | 0 |
| 1736034600 | 0.24356062 | 0.00026982 | 0.11 | 0.2434486 | 0.24470571 | 0.2419941 | 0 |
| 1735948200 | 0.2432908 | 0.0030417 | 1.27 | 0.24031234 | 0.2453399 | 0.23819229 | 0 |
| 1735861800 | 0.2402491 | 0.00593868 | 2.53 | 0.24462295 | 0.25346083 | 0.2363436 | 0 |
| 1735775400 | 0.23431042 | 0.00292226 | 1.26 | 0.2315907 | 0.23526234 | 0.23020476 | 0 |
| 1735689000 | 0.23138816 | 0.0018507 | 0.81 | 0.22965544 | 0.23837053 | 0.22808535 | 0 |
| 1735602600 | 0.22953746 | -0.002739 | -1.18 | 0.24462295 | 0.25346083 | 0.22650586 | 0 |
| 1735516200 | 0.23227608 | -0.003382 | -1.44 | 0.23595312 | 0.23595312 | 0.23035259 | 0 |
| 1735429800 | 0.23565842 | 0.00188829 | 0.81 | 0.23378912 | 0.23615566 | 0.23319668 | 0 |
| 1735343400 | 0.23377013 | -0.003443 | -1.45 | 0.23741811 | 0.24093524 | 0.23173804 | 0 |
| 1735257000 | 0.23721343 | -0.008721 | -3.55 | 0.24720037 | 0.24765748 | 0.23587805 | 0 |
| 1735170600 | 0.24593438 | 0.00155702 | 0.64 | 0.24472592 | 0.24635154 | 0.24220275 | 0 |
| 1735084200 | 0.24437736 | 0.0095361 | 4.06 | 0.23474678 | 0.24629872 | 0.23171188 | 0 |
| 1734997800 | 0.23484126 | -0.000843 | -0.36 | 0.24462295 | 0.25346083 | 0.2291113 | 0 |
| 1734911400 | 0.23568464 | -0.005057 | -2.10 | 0.24069513 | 0.2414526 | 0.23365277 | 0 |
| 1734825000 | 0.2407419 | -0.000943 | -0.39 | 0.24229123 | 0.2467624 | 0.23917901 | 0 |
| 1734738600 | 0.24168539 | -0.001186 | -0.49 | 0.24175828 | 0.2431981 | 0.22858328 | 0 |
| 1734652200 | 0.24287143 | -0.006314 | -2.53 | 0.24907024 | 0.25480259 | 0.23715746 | 0 |
| 1734565800 | 0.24918571 | -0.013958 | -5.30 | 0.26318717 | 0.26406055 | 0.24884746 | 0 |
| 1734479400 | 0.26314332 | 0.00037641 | 0.14 | 0.2629075 | 0.26859059 | 0.26145323 | 0 |
| 1734393000 | 0.26276691 | 0.00322058 | 1.24 | 0.24462295 | 0.26720613 | 0.24362515 | 0 |
| 1734306600 | 0.25954633 | 0.0080479 | 3.20 | 0.25169678 | 0.26058404 | 0.25127367 | 0 |
| 1734220200 | 0.25149843 | 0.00029276 | 0.12 | 0.25152896 | 0.25448152 | 0.24964505 | 0 |
| 1734133800 | 0.25120567 | 0.00316471 | 1.28 | 0.24823939 | 0.25269449 | 0.24624909 | 0 |
| 1734047400 | 0.24804096 | -0.00311 | -1.24 | 0.25095916 | 0.25425158 | 0.24629564 | 0 |
| 1733961000 | 0.25115131 | 0.01160836 | 4.85 | 0.24018239 | 0.2528286 | 0.23754937 | 0 |
| 1733874600 | 0.23954295 | -0.002018 | -0.84 | 0.24108893 | 0.24362647 | 0.2340748 | 0 |
| 1733788200 | 0.24156082 | -0.009123 | -3.64 | 0.24462295 | 0.25346083 | 0.23683459 | 0 |
| 1733701800 | 0.25068345 | 0.00283823 | 1.15 | 0.24775666 | 0.25068345 | 0.24544887 | 0 |
| 1733615400 | 0.24784522 | -0.00013 | -0.05 | 0.24768184 | 0.24941345 | 0.24588761 | 0 |
| 1733529000 | 0.24797564 | 0.0076696 | 3.19 | 0.23990917 | 0.25303536 | 0.23928428 | 0 |
| 1733442600 | 0.24030604 | -0.005119 | -2.09 | 0.24462295 | 0.2569829 | 0.2319729 | 0 |
| 1733356200 | 0.24542548 | 0.00716893 | 3.01 | 0.23800681 | 0.24611346 | 0.23483682 | 0 |
| 1733269800 | 0.23825655 | 0.00099305 | 0.42 | 0.23773882 | 0.23863261 | 0.2324504 | 0 |
| 1733183400 | 0.2372635 | -0.004185 | -1.73 | 0.24120628 | 0.24338449 | 0.23427659 | 0 |
| 1733097000 | 0.24144818 | 0.00218964 | 0.92 | 0.23924517 | 0.2425929 | 0.23755552 | 0 |
| 1733010600 | 0.23925854 | -0.002277 | -0.94 | 0.24176299 | 0.24176299 | 0.23845113 | 0 |
| 1732924200 | 0.24153575 | 0.0043156 | 1.82 | 0.23723032 | 0.24473671 | 0.23670918 | 0 |
| 1732837800 | 0.23722015 | -0.000931 | -0.39 | 0.23832901 | 0.23972724 | 0.2348653 | 0 |
| 1732751400 | 0.23815097 | 0.01011428 | 4.44 | 0.22761943 | 0.24145277 | 0.22757948 | 0 |
| 1732665000 | 0.22803669 | -0.002231 | -0.97 | 0.23085218 | 0.23558132 | 0.22496642 | 0 |
| 1732578600 | 0.230268 | -0.012051 | -4.97 | 0.19960495 | 0.2452037 | 0.19914221 | 0 |
| 1732492200 | 0.24231886 | -8.2E-5 | -0.03 | 0.24263781 | 0.2446519 | 0.23756482 | 0 |
| 1732405800 | 0.24240055 | -0.003167 | -1.29 | 0.24523524 | 0.24547173 | 0.24123076 | 0 |
| 1732319400 | 0.24556801 | 0.00115834 | 0.47 | 0.24431345 | 0.24739388 | 0.24114036 | 0 |
| 1732233000 | 0.24440967 | 0.01083256 | 4.64 | 0.2338818 | 0.24548282 | 0.23350239 | 0 |
| 1732146600 | 0.23357711 | 0.0047246 | 2.06 | 0.22900585 | 0.23545283 | 0.2272913 | 0 |
| 1732060200 | 0.22885251 | 0.00435419 | 1.94 | 0.22455336 | 0.23323958 | 0.22426766 | 0 |
| 1731973800 | 0.22449832 | 0.0017442 | 0.78 | 0.19960495 | 0.22974268 | 0.19914221 | 0 |
| 1731887400 | 0.22275412 | -0.00155 | -0.69 | 0.22464331 | 0.22664018 | 0.22015686 | 0 |
| 1731801000 | 0.22430379 | -0.001692 | -0.75 | 0.22564056 | 0.22750996 | 0.22368769 | 0 |
| 1731714600 | 0.22599545 | 0.00946524 | 4.37 | 0.21741232 | 0.22785726 | 0.21617202 | 0 |
| 1731628200 | 0.21653021 | -0.007777 | -3.47 | 0.22426617 | 0.22761626 | 0.21504221 | 0 |
| 1731541800 | 0.22430704 | 0.0061315 | 2.81 | 0.21870108 | 0.23174975 | 0.21407761 | 0 |
| 1731455400 | 0.21817554 | -0.001842 | -0.84 | 0.21942754 | 0.22314923 | 0.21150858 | 0 |
| 1731369000 | 0.22001711 | 0.02067325 | 10.37 | 0.19960495 | 0.22223066 | 0.19914221 | 0 |
| 1731282600 | 0.19934386 | 0.00885236 | 4.65 | 0.19040795 | 0.201996 | 0.18991497 | 0 |
| 1731196200 | 0.1904915 | 0.00068525 | 0.36 | 0.18981486 | 0.19081291 | 0.18793737 | 0 |
