Wrapped liquid staked Ether 2.0WSTETH

US$ 2,144.50

15.87

(

0.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 911

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:39:11

볼륨(24시간)

$ 0

마지막 거래 규모

2.68

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1,937.48

완전히 희석된 시가총액

US$ 237,372,559

창세기 날짜

19/02/2021

일 범위 2,123.04-2,154.49

52주 범위 1,976.56-4,575.95

순환 공급량 3,335,351 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	wstETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	1	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	11 시간s 전
1.11472665	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	WSTETH/ETH	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	ETH	2	https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2382.09282018	-237.59283818	-9.97412175408	1976.55526491	2486.79909441	0	CX
4	3038.84517329	-894.34519129	-29.4304296629	1976.55526491	3174.02807414	0	CX
12	3872.2259641	-1727.7259821	-44.6184184011	1976.55526491	4162.09948217	0	CX
26	2695.21953616	-550.71955416	-20.4331983637	1976.55526491	4575.95289825	0	CX
52	4262.1796408	-2117.6796588	-49.6853684563	1976.55526491	4575.95289825	0	CX
156	0	0	0	0	4575.95289825	103.53561753	CX
260	0	0	0	0	4575.95289825	82.45336498	CX

wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	2132.88453031	55.29	2.66	2077.20393414	2167.70859085	2075.91085122
1741909800	2077.59408847	-46.94	-2.21	2128.38103464	2134.18876049	2033.04961153
1741823400	2124.5352277	-17.27	-0.81	2139.95189727	2177.29524004	2044.39752883
1741737000	2141.80234351	44.14	2.10	2073.0905928	2186.03469698	1976.55526491
1741650600	2097.65916817	-142.03	-6.34	2389.4388688	2407.307937	2019.21585381
1741564200	2239.68649064	-205.96	-8.42	2452.62157533	2462.59837884	2224.51506094
1741477800	2445.6433865	63.39	2.66	2382.09282018	2486.79909441	2347.77038663
1741391400	2382.24888191	-73.97	-3.01	2389.4388688	2514.73414426	2275.19053444
1741305000	2456.2221424	-50.53	-2.02	2498.47028244	2585.8982936	2430.05950793
1741218600	2506.75270145	87.13	3.60	2414.1635059	2529.23673798	2402.42543428
1741132200	2419.62566649	17.76	0.74	2389.4388688	2474.3921868	2242.98608153
1741045800	2401.86807095	-402.75	-14.36	2804.66339866	2813.25794113	2339.04207696
1740959400	2804.6188096	342.79	13.92	2468.66249182	2842.0178887	2427.52907843
1740873000	2461.82921745	-28.63	-1.15	2487.4679304	2539.59254856	2391.55684944
1740786600	2490.45539783	-76.18	-2.97	2571.06128189	2574.13792744	2317.91800694
1740700200	2566.63581709	-29.95	-1.15	2610.16589277	2650.37408304	2493.81072504
1740613800	2596.58852217	-187.76	-6.74	2779.91646703	2788.66707123	2522.89394334
1740527400	2784.3530791	-20.34	-0.73	2804.66339866	2818.40797826	2615.48313889
1740441000	2804.69684046	-337.76	-10.75	2907.66414112	3049.86981986	2783.41670871
1740354600	3142.45901541	58.9	1.91	3081.82903292	3165.53385707	3061.67477509
1740268200	3083.55685923	117.6	3.97	2966.57744457	3115.66098675	2960.1789136
1740181800	2965.95319765	-90.77	-2.97	3052.69007829	3167.93051936	2918.53272596
1740095400	3056.72538876	30.41	1.00	3027.82052673	3085.262391	3019.98399838
1740009000	3026.31564575	55.3	1.86	2976.27556643	3049.47966553	2961.00381132
1739922600	2971.01405664	-83.96	-2.75	3057.90699901	3065.67664376	2906.01434568
1739836200	3054.97526792	89.27	3.01	2907.66414112	3174.02807414	2870.92275074
1739749800	2965.70795779	-33.49	-1.12	3002.92868063	3038.18748457	2961.29364025
1739663400	2999.19434635	-39.56	-1.30	3038.84517329	3053.39235608	2984.45766004
1739577000	3038.75599516	55.23	1.85	2979.67548271	3108.06969826	2970.90258398
1739490600	2983.52128965	-65.39	-2.14	3048.92230221	3072.17550013	2913.30465797
1739404200	3048.91115494	145.48	5.01	2907.66414112	3111.51420361	2852.96450441
1739317800	2903.42817985	-60.5	-2.04	2970.24489525	3036.63801453	2880.59857806
1739231400	2963.92439515	31.42	1.07	3675.38753224	3804.17190212	2931.99862389
1739145000	2932.50025088	-7.45	-0.25	2933.40317947	2989.38475183	2830.01228268
1739058600	2939.94662491	13.91	0.48	2924.02832834	2968.01544195	2887.06399263
1738972200	2926.03483631	-60.08	-2.01	3005.035514	3119.28384836	2862.68492079
1738885800	2986.11860275	-120.6	-3.88	3109.87555543	3183.2914526	2972.87565015
1738799400	3106.72087901	73.52	2.42	3041.28642466	3146.66153488	3025.35698083
1738713000	3033.20465644	-179.31	-5.58	3214.2697062	3221.95017282	2939.31123072
1738626600	3212.51958536	41.02	1.29	3675.38753224	3804.17190212	2777.57554107
1738540200	3171.49764464	-314.16	-9.01	3480.15430676	3523.06013552	3074.76166596
1738453800	3485.66105641	-179.68	-4.90	3679.46743178	3709.59849313	3459.72136727
1738367400	3665.34384513	39.52	1.09	3625.74875452	3830.93648898	3583.28881642
1738281000	3625.82678538	149.73	4.31	3466.97823776	3659.52497201	3447.73805578
1738194600	3476.09670176	52.7	1.54	3445.01812275	3530.32815328	3412.60187177
1738108200	3423.39242574	-107.1	-3.03	3567.21445813	3590.47880331	3390.6974931
1738021800	3530.49536228	-77.86	-2.16	3675.38753224	3804.17190212	3384.2766676
1737935400	3608.35901878	-95.9	-2.59	3693.78052197	3745.02450607	3608.35901878
1737849000	3704.25895248	12.3	0.33	3690.15766036	3733.53167431	3649.16916144
1737762600	3691.96351753	-20.69	-0.56	3721.05788309	3808.18491806	3652.89234845
1737676200	3712.65284415	95.71	2.65	3615.81654007	3728.70490791	3557.82845973
1737589800	3616.94241398	-85.89	-2.32	3714.97147558	3751.21123898	3601.49230261
1737503400	3702.83210237	68.5	1.88	3642.87095586	3749.7397998	3573.23398204
1737417000	3634.33214972	40.51	1.13	3675.38753224	3819.71119162	3488.38098944
1737330600	3593.82298326	-96.86	-2.62	3675.38753224	3838.20450674	3488.38098944
1737244200	3690.68158188	-188.76	-4.87	3875.30260965	3896.02537808	3603.39848519
1737157800	3879.43824553	198.97	5.41	3686.03317175	3930.0245409	3686.03317175
1737071400	3680.47068577	-155.05	-4.04	3840.30019284	3851.33598668	3641.86770188
1736985000	3835.51801552	240.02	6.68	3591.90565342	3872.97283096	3551.92040849
1736898600	3595.49507324	107.04	3.07	3494.17756802	3625.10221306	3486.40792327
1736812200	3488.4590203	-148.34	-4.08	3713.29938561	3824.11436189	3284.73157775
1736725800	3636.79569562	-28.36	-0.77	3658.72236883	3674.67410719	3597.04454328
1736639400	3665.1543416	16.92	0.46	3640.86444789	3697.45911991	3592.45186948
1736553000	3648.23279105	66.88	1.87	3713.29938561	3824.11436189	3567.20331086
1736466600	3581.34919205	-130.6	-3.52	3704.08059621	3739.61808182	3531.3537018
1736380200	3711.95056636	-52.63	-1.40	3768.91309818	3803.92666225	3581.56099011
1736293800	3764.57681151	-344.61	-8.39	4112.54988257	4125.24661912	3743.63109776
1736207400	4109.18340809	52.01	1.28	3713.29938561	4162.09948217	3693.29004224
1736121000	4057.1702626	-19.7	-0.48	4074.91671087	4090.07699331	4014.45393737
1736034600	4076.86748251	58.27	1.45	4020.51805035	4090.62320937	3985.00285928
1735948200	4018.60072051	176.61	4.60	3847.74656687	4043.592892	3818.96432476
1735861800	3841.99457735	106.71	2.86	3713.29938561	3891.22090622	3693.29004224
1735775400	3735.28179515	20.02	0.54	3718.48286453	3752.89447622	3691.81860306
1735689000	3715.26130451	-22.67	-0.61	3741.15640459	3837.20125276	3693.40151491
1735602600	3737.93484457	-1.92	-0.05	3713.29938561	3824.11436189	3678.83203759
1735516200	3739.85217441	-44.81	-1.18	3784.29632595	3796.54717183	3704.48189781
1735429800	3784.66418574	77.84	2.10	3711.4377921	3795.72227411	3705.1507338
1735343400	3706.82282377	-5.11	-0.14	3713.29938561	3824.11436189	3684.31649271
1735257000	3711.92827183	-180.78	-4.64	3908.46572749	3913.51543922	3681.56311788
1735170600	3892.70349266	-1.66	-0.04	3886.79544142	3946.90150238	3837.06748556
1735084200	3894.36443537	86.59	2.27	3807.02560234	3938.18433998	3743.79830675
1734997800	3807.7724692	159.18	4.36	3809.7343881	3855.59424248	3472.9531726
1734911400	3648.58950358	-68.25	-1.84	3733.31987624	3781.62098199	3620.2642994
1734825000	3716.84421636	-146.82	-3.80	3872.2259641	3960.82443824	3670.68338578
1734738600	3863.66486343	28.64	0.75	3809.7343881	3889.55996351	3472.9531726
1734652200	3835.02753579	-206.76	-5.12	4034.01739008	4142.40226226	3718.21533014
1734565800	4041.78703483	-283.17	-6.55	4333.6559136	4350.58861141	4038.38711855
1734479400	4324.96104573	-130.18	-2.92	4432.1197186	4504.65498171	4291.57498256
1734393000	4455.13882392	48.74	1.11	4272.92560571	4575.95289825	4208.59473074
1734306600	4406.40297478	97.39	2.26	4316.23273606	4406.40297478	4275.36685707
1734220200	4309.00930737	-41.26	-0.95	4358.91561949	4395.36718095	4264.3756523