| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738540923 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 13 시간s 전 |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738540923 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3675.38753224 | -767.61191845 | -20.8851967777 | 3074.76166596 | 3830.93648898 | 0 | CX |
| 4 | 3713.29938561 | -805.52377182 | -21.6929390326 | 3074.76166596 | 4162.09948217 | 0 | CX |
| 12 | 3548.37557774 | -640.59996395 | -18.0533303174 | 3074.76166596 | 4575.95289825 | 0 | CX |
| 26 | 3328.35083157 | -420.57521778 | -12.636144417 | 2404.09752425 | 4575.95289825 | 0 | CX |
| 52 | 2571.29537448 | 336.48023931 | 13.0860204802 | 2404.09752425 | 4575.95289825 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 4575.95289825 | 103.44149424 | CX |
| 260 | 0 | 0 | 0 | 0 | 4575.95289825 | 84.91465945 | CX |
wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738540200 | 3171.49764464 | -314.16 | -9.01 | 3480.15430676 | 3523.06013552 | 3074.76166596 | 0 |
| 1738453800 | 3485.66105641 | -179.68 | -4.90 | 3679.46743178 | 3709.59849313 | 3459.72136727 | 0 |
| 1738367400 | 3665.34384513 | 39.52 | 1.09 | 3625.74875452 | 3830.93648898 | 3583.28881642 | 0 |
| 1738281000 | 3625.82678538 | 149.73 | 4.31 | 3466.97823776 | 3659.52497201 | 3447.73805578 | 0 |
| 1738194600 | 3476.09670176 | 52.7 | 1.54 | 3445.01812275 | 3530.32815328 | 3412.60187177 | 0 |
| 1738108200 | 3423.39242574 | -107.1 | -3.03 | 3567.21445813 | 3590.47880331 | 3390.6974931 | 0 |
| 1738021800 | 3530.49536228 | -77.86 | -2.16 | 3675.38753224 | 3804.17190212 | 3384.2766676 | 0 |
| 1737935400 | 3608.35901878 | -95.9 | -2.59 | 3693.78052197 | 3745.02450607 | 3608.35901878 | 0 |
| 1737849000 | 3704.25895248 | 12.3 | 0.33 | 3690.15766036 | 3733.53167431 | 3649.16916144 | 0 |
| 1737762600 | 3691.96351753 | -20.69 | -0.56 | 3721.05788309 | 3808.18491806 | 3652.89234845 | 0 |
| 1737676200 | 3712.65284415 | 95.71 | 2.65 | 3615.81654007 | 3728.70490791 | 3557.82845973 | 0 |
| 1737589800 | 3616.94241398 | -85.89 | -2.32 | 3714.97147558 | 3751.21123898 | 3601.49230261 | 0 |
| 1737503400 | 3702.83210237 | 68.5 | 1.88 | 3642.87095586 | 3749.7397998 | 3573.23398204 | 0 |
| 1737417000 | 3634.33214972 | 40.51 | 1.13 | 3675.38753224 | 3819.71119162 | 3488.38098944 | 0 |
| 1737330600 | 3593.82298326 | -96.86 | -2.62 | 3675.38753224 | 3838.20450674 | 3488.38098944 | 0 |
| 1737244200 | 3690.68158188 | -188.76 | -4.87 | 3875.30260965 | 3896.02537808 | 3603.39848519 | 0 |
| 1737157800 | 3879.43824553 | 198.97 | 5.41 | 3686.03317175 | 3930.0245409 | 3686.03317175 | 0 |
| 1737071400 | 3680.47068577 | -155.05 | -4.04 | 3840.30019284 | 3851.33598668 | 3641.86770188 | 0 |
| 1736985000 | 3835.51801552 | 240.02 | 6.68 | 3591.90565342 | 3872.97283096 | 3551.92040849 | 0 |
| 1736898600 | 3595.49507324 | 107.04 | 3.07 | 3494.17756802 | 3625.10221306 | 3486.40792327 | 0 |
| 1736812200 | 3488.4590203 | -148.34 | -4.08 | 3713.29938561 | 3824.11436189 | 3284.73157775 | 0 |
| 1736725800 | 3636.79569562 | -28.36 | -0.77 | 3658.72236883 | 3674.67410719 | 3597.04454328 | 0 |
| 1736639400 | 3665.1543416 | 16.92 | 0.46 | 3640.86444789 | 3697.45911991 | 3592.45186948 | 0 |
| 1736553000 | 3648.23279105 | 66.88 | 1.87 | 3713.29938561 | 3824.11436189 | 3567.20331086 | 0 |
| 1736466600 | 3581.34919205 | -130.6 | -3.52 | 3704.08059621 | 3739.61808182 | 3531.3537018 | 0 |
| 1736380200 | 3711.95056636 | -52.63 | -1.40 | 3768.91309818 | 3803.92666225 | 3581.56099011 | 0 |
| 1736293800 | 3764.57681151 | -344.61 | -8.39 | 4112.54988257 | 4125.24661912 | 3743.63109776 | 0 |
| 1736207400 | 4109.18340809 | 52.01 | 1.28 | 3713.29938561 | 4162.09948217 | 3693.29004224 | 0 |
| 1736121000 | 4057.1702626 | -19.7 | -0.48 | 4074.91671087 | 4090.07699331 | 4014.45393737 | 0 |
| 1736034600 | 4076.86748251 | 58.27 | 1.45 | 4020.51805035 | 4090.62320937 | 3985.00285928 | 0 |
| 1735948200 | 4018.60072051 | 176.61 | 4.60 | 3847.74656687 | 4043.592892 | 3818.96432476 | 0 |
| 1735861800 | 3841.99457735 | 106.71 | 2.86 | 3713.29938561 | 3891.22090622 | 3693.29004224 | 0 |
| 1735775400 | 3735.28179515 | 20.02 | 0.54 | 3718.48286453 | 3752.89447622 | 3691.81860306 | 0 |
| 1735689000 | 3715.26130451 | -22.67 | -0.61 | 3741.15640459 | 3837.20125276 | 3693.40151491 | 0 |
| 1735602600 | 3737.93484457 | -1.92 | -0.05 | 3713.29938561 | 3824.11436189 | 3678.83203759 | 0 |
| 1735516200 | 3739.85217441 | -44.81 | -1.18 | 3784.29632595 | 3796.54717183 | 3704.48189781 | 0 |
| 1735429800 | 3784.66418574 | 77.84 | 2.10 | 3711.4377921 | 3795.72227411 | 3705.1507338 | 0 |
| 1735343400 | 3706.82282377 | -5.11 | -0.14 | 3713.29938561 | 3824.11436189 | 3684.31649271 | 0 |
| 1735257000 | 3711.92827183 | -180.78 | -4.64 | 3908.46572749 | 3913.51543922 | 3681.56311788 | 0 |
| 1735170600 | 3892.70349266 | -1.66 | -0.04 | 3886.79544142 | 3946.90150238 | 3837.06748556 | 0 |
| 1735084200 | 3894.36443537 | 86.59 | 2.27 | 3807.02560234 | 3938.18433998 | 3743.79830675 | 0 |
| 1734997800 | 3807.7724692 | 159.18 | 4.36 | 3809.7343881 | 3855.59424248 | 3472.9531726 | 0 |
| 1734911400 | 3648.58950358 | -68.25 | -1.84 | 3733.31987624 | 3781.62098199 | 3620.2642994 | 0 |
| 1734825000 | 3716.84421636 | -146.82 | -3.80 | 3872.2259641 | 3960.82443824 | 3670.68338578 | 0 |
| 1734738600 | 3863.66486343 | 28.64 | 0.75 | 3809.7343881 | 3889.55996351 | 3472.9531726 | 0 |
| 1734652200 | 3835.02753579 | -206.76 | -5.12 | 4034.01739008 | 4142.40226226 | 3718.21533014 | 0 |
| 1734565800 | 4041.78703483 | -283.17 | -6.55 | 4333.6559136 | 4350.58861141 | 4038.38711855 | 0 |
| 1734479400 | 4324.96104573 | -130.18 | -2.92 | 4432.1197186 | 4504.65498171 | 4291.57498256 | 0 |
| 1734393000 | 4455.13882392 | 48.74 | 1.11 | 4272.92560571 | 4575.95289825 | 4208.59473074 | 0 |
| 1734306600 | 4406.40297478 | 97.39 | 2.26 | 4316.23273606 | 4406.40297478 | 4275.36685707 | 0 |
| 1734220200 | 4309.00930737 | -41.26 | -0.95 | 4358.91561949 | 4395.36718095 | 4264.3756523 | 0 |
| 1734133800 | 4350.26534069 | 27.49 | 0.64 | 4332.86445768 | 4418.375139 | 4298.285637 | 0 |
| 1734047400 | 4322.7761815 | 48.47 | 1.13 | 4273.65017803 | 4442.10766938 | 4237.94548343 | 0 |
| 1733961000 | 4274.30786676 | 239.57 | 5.94 | 4053.33560293 | 4292.54479475 | 3973.76641465 | 0 |
| 1733874600 | 4034.7419624 | -101.27 | -2.45 | 4122.70504236 | 4208.9068542 | 3922.45554695 | 0 |
| 1733788200 | 4136.01487856 | -315.32 | -7.08 | 4272.92560571 | 4406.18002945 | 3965.77382457 | 0 |
| 1733701800 | 4451.33760604 | -16.04 | -0.36 | 4462.8638796 | 4473.45378278 | 4386.46051501 | 0 |
| 1733615400 | 4467.37852254 | -10.16 | -0.23 | 4463.42124293 | 4485.2921798 | 4436.0769982 | 0 |
| 1733529000 | 4477.53368232 | 251.82 | 5.96 | 4224.25664017 | 4561.4614518 | 4222.4842248 | 0 |
| 1733442600 | 4225.71693208 | -48.33 | -1.13 | 4272.92560571 | 4406.18002945 | 4169.76880152 | 0 |
| 1733356200 | 4274.05147963 | 236.56 | 5.86 | 4036.05733985 | 4343.38747726 | 4036.05733985 | 0 |
| 1733269800 | 4037.49533723 | -19.66 | -0.48 | 4054.37229871 | 4091.45925436 | 3924.19452052 | 0 |
| 1733183400 | 4057.15911534 | -81.42 | -1.97 | 4135.29030623 | 4190.38009728 | 3983.92157443 | 0 |
| 1733097000 | 4138.57874985 | 9.01 | 0.22 | 4141.49933367 | 4174.01591005 | 4083.25486621 | 0 |
| 1733010600 | 4129.57175852 | 122.11 | 3.05 | 3998.12319195 | 4162.14407123 | 3986.46315119 | 0 |
| 1732924200 | 4007.46460128 | 15.66 | 0.39 | 3992.27087704 | 4066.94641532 | 3946.31069726 | 0 |
| 1732837800 | 3991.80269185 | -94.44 | -2.31 | 4069.91158821 | 4078.45039435 | 3941.58425626 | 0 |
| 1732751400 | 4086.24233363 | 378.45 | 10.21 | 3716.40947296 | 4106.1513516 | 3680.30347677 | 0 |
| 1732665000 | 3707.79263596 | -98.45 | -2.59 | 3804.57320371 | 3858.8492443 | 3627.66608436 | 0 |
| 1732578600 | 3806.24529369 | 57.9 | 1.54 | 3425.34319738 | 3944.60516548 | 3362.50605612 | 0 |
| 1732492200 | 3748.34639149 | -42.56 | -1.12 | 3807.6052602 | 3848.99506071 | 3669.52407006 | 0 |
| 1732405800 | 3790.90665498 | 85.24 | 2.30 | 3712.87578948 | 3900.96361714 | 3704.15862708 | 0 |
| 1732319400 | 3705.66350806 | -54.83 | -1.46 | 3748.64736768 | 3822.82127897 | 3645.07811463 | 0 |
| 1732233000 | 3760.49691197 | 330.74 | 9.64 | 3428.20804487 | 3773.12676492 | 3385.68122317 | 0 |
| 1732146600 | 3429.75751492 | -40.79 | -1.18 | 3470.83519197 | 3523.53946798 | 3383.88651327 | 0 |
| 1732060200 | 3470.54536304 | -116.63 | -3.25 | 3584.9609064 | 3584.9609064 | 3428.24148667 | 0 |
| 1731973800 | 3587.17921243 | 162.97 | 4.76 | 3425.34319738 | 3587.17921243 | 3362.50605612 | 0 |
| 1731887400 | 3424.2061762 | -62.35 | -1.79 | 3496.48505218 | 3521.67787447 | 3399.49268637 | 0 |
| 1731801000 | 3486.55283773 | 36.01 | 1.04 | 3439.92382196 | 3587.30183236 | 3427.03758189 | 0 |
| 1731714600 | 3450.54716694 | 41.64 | 1.22 | 3425.34319738 | 3490.15340481 | 3361.80377833 | 0 |
| 1731628200 | 3408.91212656 | -152.53 | -4.28 | 3557.839607 | 3614.40083722 | 3386.1382611 | 0 |
| 1731541800 | 3561.44017408 | -62.18 | -1.72 | 3617.48863004 | 3719.89856738 | 3479.28481998 | 0 |
| 1731455400 | 3623.61962662 | -126.77 | -3.38 | 3740.74395573 | 3834.53705606 | 3586.05333851 | 0 |
| 1731369000 | 3750.38634126 | 197.92 | 5.57 | 3548.37557774 | 3772.02318553 | 3477.61273 | 0 |
| 1731282600 | 3552.46662455 | 54.7 | 1.56 | 3474.63640984 | 3618.67024029 | 3449.24293676 | 0 |
| 1731196200 | 3497.76698783 | 198.99 | 6.03 | 3301.15150131 | 3519.35924304 | 3300.58299071 | 0 |
| 1731109800 | 3298.77713354 | 65.1 | 2.01 | 3267.76543814 | 3327.43675571 | 3222.47409435 | 0 |
| 1731023400 | 3233.67709718 | 198.12 | 6.53 | 3023.59571272 | 3254.29954021 | 3014.96772845 | 0 |
| 1730937000 | 3035.55672968 | 329.78 | 12.19 | 2704.89536349 | 3058.73189673 | 2703.83637317 | 0 |
| 1730850600 | 2705.77599754 | 38.97 | 1.46 | 2684.128006 | 2762.37066956 | 2655.02249317 | 0 |
| 1730764200 | 2666.80515386 | -72.36 | -2.64 | 2558.57634341 | 2970.14456985 | 2523.75228286 | 0 |
| 1730677800 | 2739.16206071 | -33.31 | -1.20 | 2780.19514869 | 2780.50727216 | 2687.53906955 | 0 |
| 1730591400 | 2772.47009301 | -26.73 | -0.95 | 2803.30343215 | 2811.18454956 | 2760.35301432 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
