ProjectWITHWIKEN

US$ 0.00566

0.000086

(

1.54%

)

공식 링크

웹사이트

발표

정보

순위 577

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004043

교환

GATE

매도

US$ 0.057404

마지막 거래 시간

18:30:52

볼륨(24시간)

$ 23,643

마지막 거래 규모

163.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00764

완전히 희석된 시가총액

US$ 6,791,400

창세기 날짜

08/09/2019

일 범위 0.005531-0.005685

52주 범위 0.004628-0.019157

순환 공급량 1,053,023,953 / 1,200,000,000

87.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00407	Gate.io	949297	/cdn/crypto/logos/exchanges/GATE.png	$ 3,849.41	1744355813	WIKEN/USDT	https://gate.io/trade/WIKEN_USDT	USDT	1	https://gate.io/trade/WIKEN_USDT	100	11 분s 전
7.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	WIKEN/BTC	https://gate.io/trade/WIKEN_BTC	BTC	2	https://gate.io/trade/WIKEN_BTC	0	7 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	WIKEN/ETH	https://gate.io/trade/WIKEN_ETH	ETH	3	https://gate.io/trade/WIKEN_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00582335	-0.00016385	-2.81367254244	0.00524771	0.0096	378.60142857	CX
4	0.0056726	-1.31E-5	-0.230934668406	0.00524771	0.0096	283.95107143	CX
12	0.0070007	-0.0013412	-19.1580841916	0.00524771	0.01302843	378.60142857	CX
26	0.00602539	-0.00036589	-6.07246999779	0.00524771	0.01302843	2635.47672131	CX
52	0.01128949	-0.00562999	-49.8693032192	0.0046281	0.0191565	130496.914612	CX
156	0.0186741	-0.0130146	-69.6933185535	0.00359807	0.02103331	675271.052638	CX
260	0.02807868	-0.02241918	-79.8441379723	0.00290425	0.05129737	773295.275414	CX

Project WITH is a new platform that supports career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00557647	-0.000213	-3.68	0.00577668	0.00577883	0.00549523	0
1744242600	0.00578903	-2.9E-5	-0.50	0.00582335	0.0096	0.00524771	2650
1744156200	0.00581799	0	0.00	0.00582335	0.00592735	0.00571599	0
1744069800	0.00581799	0	0.00	0	0	0	0
1743983400	0.00581799	0	0.00	0	0	0	0
1743897000	0.00581799	-5.1E-5	-0.87	0.00582335	0.00592735	0.00571599	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00608217	0.00614345	0.00569393	2650
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	2650
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00610592	0.01056	0.00542626	2650
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00610592	0.00637676	0.00600056	2650
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00640095	0.00655277	0.00595493	2650
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.0114813	0.00641087	2650
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.0114754	0.0066657	2650
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	2650
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	0
1738799400	0.00675867	-0.000101	-1.47	0.00684668	0.00693544	0.00673329	0
1738713000	0.00686014	-0.000256	-3.60	0.00710833	0.00712286	0.006741	0
1738626600	0.00711639	0.00028315	4.14	0.00743209	0.01256014	0.00658616	2650
1738540200	0.00683324	-0.000218	-3.09	0.00703799	0.00710092	0.00673768	0
1738453800	0.00705121	-0.000112	-1.56	0.00716274	0.00719184	0.0070195	0
1738367400	0.00716275	-0.000187	-2.54	0.00733463	0.00741392	0.0071095	0
1738281000	0.00735023	8.2E-5	1.13	0.00726163	0.00744673	0.00723822	0
1738194600	0.0072681	0.00018869	2.67	0.00709329	0.00733709	0.00709233	0
1738108200	0.00707941	-4.6E-5	-0.65	0.00716484	0.00724754	0.00701716	0
1738021800	0.00712515	-8.4E-5	-1.17	0.00743209	0.01256014	0.00684773	2650
1737935400	0.00720903	-0.000133	-1.81	0.00733115	0.00737502	0.00719307	0
1737849000	0.00734192	1.0E-5	0.14	0.00733089	0.00736908	0.00729162	0
1737762600	0.00733195	5.1E-5	0.70	0.00727752	0.00750269	0.00719341	0
1737676200	0.00728087	7.0E-6	0.10	0.00725508	0.00747074	0.00708899	0
1737589800	0.00727402	-0.000138	-1.86	0.00743209	0.0074395	0.00723365	0
1737503400	0.00741252	0.00026833	3.76	0.00714189	0.0075079	0.00700765	0
1737417000	0.00714419	4.7E-5	0.66	0.00677545	0.01302843	0.00648345	2650
1737330600	0.00709714	-0.000204	-2.79	0.00729815	0.00743845	0.00698012	0
1737244200	0.00730146	5.0E-6	0.07	0.00730083	0.00734279	0.0071607	0
1737157800	0.00729625	0.0002946	4.21	0.0070007	0.00741346	0.0070007	0
1737071400	0.00700165	-1.0E-5	-0.14	0.00702837	0.00704297	0.00681463	0
1736985000	0.00701173	0.00024794	3.67	0.00675413	0.00703225	0.00675413	0
1736898600	0.00676379	0.00016006	2.42	0.00661558	0.00681176	0.00660369	0
1736812200	0.00660373	-5.0E-6	-0.08	0.00677545	0.01122	0.00629011	2650
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00667531	0.0065573	0
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00664695	0.00656848	0