Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6649 | Gate.io | 627.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 411.86 | 1734897695 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 1 | https://gate.io/trade/WHALE_USDT | 60.0327388645 | 8 분s 전 |
| 0.6658 | Kucoin | 417.51 | /cdn/crypto/logos/exchanges/KUCN.png | $ 280.93 | 1734898096 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 2 | https://trade.kucoin.com/WHALE-USDT | 39.9672611355 | 최근에 |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 3 | https://www.lbank.info/exchange/whale/usdt | 0 | 20 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 4 | https://poloniex.com/exchange#USDT_WHALE | 0 | - | |||
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 20 시간s 전 |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 20 시간s 전 |
| 0.6259 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825732 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/whale_usdt | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.06641274 | -0.35090115 | -6.92602770456 | 4.60116034 | 5.40646878 | 0 | CX |
| 4 | 4.88406447 | -0.16855288 | -3.45107811404 | 4.52835651 | 5.40646878 | 0 | CX |
| 12 | 3.28868117 | 1.42683042 | 43.386097534 | 2.93981376 | 5.40646878 | 0 | CX |
| 26 | 3.20210142 | 1.51341017 | 47.2630304758 | 2.47962673 | 5.40646878 | 0 | CX |
| 52 | 2.18940533 | 2.52610626 | 115.378647589 | 1.92355837 | 5.40646878 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.5381473 | 27.75881557 | CX |
| 260 | 10.936706 | -6.22119441 | -56.8836211744 | 0.7742532 | 45.42165792 | 23.60418301 | CX |
WHALEM에 대해
Whale is a social currency token backed by the high valued NFT collection around the world.
WHALEM 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.84590163 | -0.02 | -0.39 | 4.87708815 | 4.96708842 | 4.81444204 | 0 |
| 1734738600 | 4.86489319 | -0.02 | -0.49 | 4.86636034 | 4.8953424 | 4.60116034 | 0 |
| 1734652200 | 4.88876693 | -0.13 | -2.53 | 5.01354297 | 5.12892956 | 4.77375025 | 0 |
| 1734565800 | 5.01586725 | -0.28 | -5.30 | 5.29770309 | 5.31528341 | 5.00905866 | 0 |
| 1734479400 | 5.2968205 | 0.01 | 0.14 | 5.29207361 | 5.40646878 | 5.26280052 | 0 |
| 1734393000 | 5.28924364 | 0.06 | 1.24 | 5.05156504 | 5.37860094 | 5.00442758 | 0 |
| 1734306600 | 5.22441653 | 0.16 | 3.20 | 5.06641274 | 5.24530456 | 5.05789589 | 0 |
| 1734220200 | 5.06242014 | 0.01 | 0.12 | 5.06303466 | 5.12246691 | 5.02511343 | 0 |
| 1734133800 | 5.05652709 | 0.06 | 1.28 | 4.99681877 | 5.08649556 | 4.95675598 | 0 |
| 1734047400 | 4.99282467 | -0.06 | -1.24 | 5.05156504 | 5.11783833 | 4.95769297 | 0 |
| 1733961000 | 5.05543284 | 0.23 | 4.85 | 4.83463918 | 5.08919523 | 4.78163911 | 0 |
| 1733874600 | 4.8217678 | -0.04 | -0.84 | 4.85288693 | 4.90396508 | 4.7116992 | 0 |
| 1733788200 | 4.86238571 | -0.18 | -3.64 | 4.92402343 | 5.17281722 | 4.76725117 | 0 |
| 1733701800 | 5.04601543 | 0.06 | 1.15 | 4.98710184 | 5.04601543 | 4.94064829 | 0 |
| 1733615400 | 4.98888449 | -0 | -0.05 | 4.98559576 | 5.0204514 | 4.94947964 | 0 |
| 1733529000 | 4.99150978 | 0.15 | 3.19 | 4.82913949 | 5.09335706 | 4.81656115 | 0 |
| 1733442600 | 4.83712819 | -0.1 | -2.09 | 4.92402343 | 5.17281722 | 4.66939 | 0 |
| 1733356200 | 4.94017754 | 0.14 | 3.01 | 4.79084686 | 4.95402585 | 4.72703811 | 0 |
| 1733269800 | 4.7958738 | 0.02 | 0.42 | 4.7854525 | 4.80344367 | 4.6790016 | 0 |
| 1733183400 | 4.77588483 | -0.08 | -1.73 | 4.85524915 | 4.89909438 | 4.71576119 | 0 |
| 1733097000 | 4.86011834 | 0.04 | 0.92 | 4.81577391 | 4.88316042 | 4.78176291 | 0 |
| 1733010600 | 4.81604298 | -0.05 | -0.94 | 4.86645519 | 4.86645519 | 4.79979052 | 0 |
| 1732924200 | 4.86188102 | 0.09 | 1.82 | 4.7752169 | 4.92631326 | 4.76472672 | 0 |
| 1732837800 | 4.77501223 | -0.02 | -0.39 | 4.79733246 | 4.82547736 | 4.7276112 | 0 |
| 1732751400 | 4.79374871 | 0.2 | 4.44 | 4.58175893 | 4.8602107 | 4.58095472 | 0 |
| 1732665000 | 4.59015797 | -0.04 | -0.97 | 4.64683115 | 4.7420241 | 4.52835651 | 0 |
| 1732578600 | 4.635072 | -0.24 | -4.97 | 4.93634818 | 4.94110855 | 4.63395079 | 0 |
| 1732492200 | 4.87764426 | -0 | -0.03 | 4.88406447 | 4.924606 | 4.78195011 | 0 |
| 1732405800 | 4.87928862 | -0.06 | -1.29 | 4.93634818 | 4.94110855 | 4.85574186 | 0 |
| 1732319400 | 4.94304645 | 0.02 | 0.47 | 4.91779342 | 4.97979955 | 4.85392227 | 0 |
| 1732233000 | 4.91973031 | 0.22 | 4.64 | 4.70781442 | 4.94133169 | 4.70017716 | 0 |
| 1732146600 | 4.70168125 | 0.1 | 2.06 | 4.60966621 | 4.73943774 | 4.57515402 | 0 |
| 1732060200 | 4.60657966 | 0.09 | 1.94 | 4.52004184 | 4.69488714 | 4.51429105 | 0 |
| 1731973800 | 4.51893411 | 0.04 | 0.78 | 4.41686419 | 4.62449794 | 4.34798757 | 0 |
| 1731887400 | 4.48382488 | -0.03 | -0.69 | 4.52185244 | 4.56204752 | 4.43154466 | 0 |
| 1731801000 | 4.51501839 | -0.03 | -0.75 | 4.54192627 | 4.57955546 | 4.50261676 | 0 |
| 1731714600 | 4.54906982 | 0.19 | 4.37 | 4.37629969 | 4.58654626 | 4.3513337 | 0 |
| 1731628200 | 4.35854365 | -0.16 | -3.47 | 4.5142611 | 4.58169504 | 4.32859165 | 0 |
| 1731541800 | 4.51508378 | 0.12 | 2.81 | 4.40224112 | 4.6648982 | 4.30917527 | 0 |
| 1731455400 | 4.39166257 | -0.04 | -0.84 | 4.41686419 | 4.49177813 | 4.25746314 | 0 |
| 1731369000 | 4.42873167 | 0.42 | 10.37 | 4.01785463 | 4.47328826 | 4.00854005 | 0 |
| 1731282600 | 4.01259905 | 0.18 | 4.65 | 3.8327278 | 4.065984 | 3.82280471 | 0 |
| 1731196200 | 3.83440961 | 0.01 | 0.36 | 3.82078944 | 3.84087924 | 3.7829975 | 0 |
| 1731109800 | 3.82061621 | 0.02 | 0.60 | 3.79142449 | 3.85824491 | 3.77807239 | 0 |
| 1731023400 | 3.797662 | 0.02 | 0.55 | 3.77612002 | 3.84118325 | 3.71938794 | 0 |
| 1730937000 | 3.77689728 | 0.31 | 8.89 | 3.470995 | 3.8175012 | 3.4692468 | 0 |
| 1730850600 | 3.46852995 | 0.09 | 2.69 | 3.38551649 | 3.51620505 | 3.36923758 | 0 |
| 1730764200 | 3.37754376 | -0.06 | -1.75 | 3.45991526 | 3.45991526 | 3.33570631 | 0 |
| 1730677800 | 3.43773181 | -0.02 | -0.52 | 3.45991526 | 3.45991526 | 3.36887616 | 0 |
| 1730591400 | 3.45586625 | -0.01 | -0.33 | 3.47228444 | 3.48734131 | 3.44937365 | 0 |
| 1730505000 | 3.46721157 | -0.04 | -1.23 | 3.50477237 | 3.57116497 | 3.43606049 | 0 |
| 1730418600 | 3.51032048 | -0.1 | -2.87 | 3.60978309 | 3.62670796 | 3.47706328 | 0 |
| 1730332200 | 3.61422447 | -0.01 | -0.31 | 3.62990784 | 3.63954689 | 3.56649745 | 0 |
| 1730245800 | 3.62528375 | 0.14 | 3.92 | 3.48207824 | 3.67180669 | 3.48054071 | 0 |
| 1730159400 | 3.48845103 | 0.1 | 2.84 | 3.40527532 | 3.50411892 | 3.35654042 | 0 |
| 1730073000 | 3.3920016 | 0.05 | 1.36 | 3.34464 | 3.40557285 | 3.33742056 | 0 |
| 1729986600 | 3.34663779 | 0.04 | 1.11 | 3.32620953 | 3.35962248 | 3.31288738 | 0 |
| 1729900200 | 3.31003845 | -0.09 | -2.62 | 3.40527532 | 3.43091623 | 3.27200939 | 0 |
| 1729813800 | 3.39897242 | 0.07 | 2.13 | 3.3267886 | 3.43165255 | 3.32065294 | 0 |
| 1729727400 | 3.32820084 | -0.03 | -1.00 | 3.36091192 | 3.36116152 | 3.25531764 | 0 |
| 1729641000 | 3.3617965 | -0.01 | -0.21 | 3.3615499 | 3.3813921 | 3.32356776 | 0 |
| 1729554600 | 3.36899397 | -0.08 | -2.20 | 3.44318557 | 3.46552776 | 3.33655246 | 0 |
| 1729468200 | 3.44462077 | 0.03 | 0.96 | 3.41348966 | 3.45961474 | 3.39888307 | 0 |
| 1729381800 | 3.41172798 | -0 | -0.12 | 3.41767345 | 3.42535864 | 3.39643299 | 0 |
| 1729295400 | 3.41599714 | 0.06 | 1.66 | 3.00787568 | 3.44371223 | 2.99966684 | 0 |
| 1729209000 | 3.36026146 | -0.02 | -0.50 | 3.00787568 | 3.36681745 | 2.99966684 | 0 |
| 1729122600 | 3.37712643 | 0.04 | 1.30 | 3.34124544 | 3.41251522 | 3.33411187 | 0 |
| 1729036200 | 3.33372499 | 0.03 | 1.01 | 3.29756094 | 3.38437182 | 3.23794698 | 0 |
| 1728949800 | 3.30041137 | 0.17 | 5.33 | 3.00787568 | 3.31858775 | 2.99966684 | 0 |
| 1728863400 | 3.13331266 | -0.02 | -0.61 | 3.1578748 | 3.15827566 | 3.09696192 | 0 |
| 1728777000 | 3.15259776 | 0.04 | 1.12 | 3.12165434 | 3.1677345 | 3.11860623 | 0 |
| 1728690600 | 3.11753744 | 0.11 | 3.75 | 3.00787568 | 3.16544966 | 2.99966684 | 0 |
| 1728604200 | 3.00490045 | -0.02 | -0.70 | 3.02347169 | 3.05627911 | 2.93981376 | 0 |
| 1728517800 | 3.02605305 | -0.08 | -2.54 | 3.10247458 | 3.12013628 | 3.01151735 | 0 |
| 1728431400 | 3.1048343 | -0.01 | -0.37 | 3.10989868 | 3.1541932 | 3.08845555 | 0 |
| 1728345000 | 3.11639827 | -0.02 | -0.67 | 3.03265048 | 3.2159667 | 3.0183479 | 0 |
| 1728258600 | 3.13743655 | 0.04 | 1.28 | 3.09595503 | 3.14036286 | 3.08682067 | 0 |
| 1728172200 | 3.09789043 | 0 | 0.06 | 3.1039602 | 3.11338659 | 3.08069349 | 0 |
| 1728085800 | 3.09617967 | 0.06 | 2.07 | 3.03265048 | 3.11790236 | 3.0183479 | 0 |
| 1727999400 | 3.03339329 | 0 | 0.11 | 3.02251572 | 3.06698945 | 2.99608108 | 0 |
| 1727913000 | 3.03005913 | -0.01 | -0.32 | 3.0367549 | 3.10925971 | 2.99412921 | 0 |
| 1727826600 | 3.03985593 | -0.12 | -3.70 | 3.16146205 | 3.19900688 | 3.00653433 | 0 |
| 1727740200 | 3.15653894 | -0.12 | -3.76 | 3.27157209 | 3.27320448 | 3.14194383 | 0 |
| 1727653800 | 3.27976746 | -0.01 | -0.19 | 3.28868117 | 3.2947789 | 3.26737132 | 0 |
| 1727567400 | 3.28605688 | 0 | 0.12 | 3.28618667 | 3.30483928 | 3.26745918 | 0 |
| 1727481000 | 3.28210421 | 0.03 | 0.90 | 3.25046092 | 3.31955919 | 3.23713128 | 0 |
| 1727394600 | 3.25277871 | 0.11 | 3.45 | 3.15461802 | 3.28195645 | 3.12852483 | 0 |
| 1727308200 | 3.14422517 | -0.07 | -2.12 | 3.208291 | 3.22567764 | 3.14294572 | 0 |
| 1727221800 | 3.21239842 | 0.05 | 1.54 | 3.1613033 | 3.22780224 | 3.13167678 | 0 |
| 1727135400 | 3.16366702 | -0.01 | -0.21 | 2.93353831 | 3.18828656 | 2.80979512 | 0 |
| 1727049000 | 3.17037926 | -0 | -0.01 | 3.16374789 | 3.19134316 | 3.11505392 | 0 |
| 1726962600 | 3.17059392 | 0.02 | 0.67 | 3.1551252 | 3.17059392 | 3.13374297 | 0 |
