TULIPTULIP

US$ 0.037171

0.000626

(

1.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 838

Solana

토큰

채굴 불가

지갑

매수

US$ 0.032525

교환

GATE

매도

US$ 0.12855

마지막 거래 시간

09:53:06

볼륨(24시간)

$ 6,630

마지막 거래 규모

34.61

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.411526

완전히 희석된 시가총액

US$ 371,712

창세기 날짜

일 범위 0.036144-0.037371

52주 범위 0.033576-1.35

순환 공급량 1,561,536 / 10,000,000

15.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0966	Gate.io	42098.716	/cdn/crypto/logos/exchanges/GATE.png	$ 4,170.31	1744355946	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	9 분s 전
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	7 시간s 전
0.068646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04364904	-0.00647784	-14.8407387654	0.033576	0.04619016	0	CX
4	0.04472208	-0.00755088	-16.8840089727	0.033576	0.05044368	0	CX
12	0.07936008	-0.04218888	-53.161337539	0.033576	0.36363724	0	CX
26	0.24777064	-0.21059944	-84.9977382308	0.033576	0.4471647	49.34725683	CX
52	1.22345254	-1.18628134	-96.9617783457	0.033576	1.34816	2503.96164558	CX
156	13.39950582	-13.36233462	-99.7225927545	0.033576	13.86449262	3597.24966608	CX
260	20.92307555	-20.88590435	-99.8223435178	0.033576	49.9333668	3159.62430611	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.0366528	-0.00326	-8.17	0.0400704	0.0400704	0.03549144
1744242600	0.03991272	-0.00603	-13.13	0.043764	0.04619016	0.033576
1744156200	0.04594248	0	0.00	0.043764	0.04619016	0.04370304
1744069800	0.04594248	0	0.00	0	0	0
1743983400	0.04594248	0	0.00	0	0	0
1743897000	0.04594248	0.00247296	5.69	0.043764	0.04619016	0.04370304
1743810600	0.04346952	-0.000188	-0.43	0.04364904	0.04401648	0.04236624
1743724200	0.04365744	0.00048576	1.13	0.04300968	0.04421328	0.04212432
1743637800	0.04317168	-0.00263	-5.74	0.04577328	0.04659744	0.04278408
1743551400	0.04580184	0.00204384	4.67	0.043764	0.04619016	0.04370304
1743465000	0.043758	0.0004836	1.12	0.04803288	0.04835472	0.0426852
1743378600	0.0432744	-0.000501	-1.14	0.04383336	0.04430568	0.04263696
1743292200	0.04377528	-0.001743	-3.83	0.04549392	0.04588032	0.04330536
1743205800	0.0455184	-0.002509	-5.22	0.04803288	0.04835472	0.0447576
1743119400	0.04802736	-0.000106	-0.22	0.04821816	0.048888	0.04773912
1743033000	0.04813368	-0.001479	-2.98	0.04955304	0.04986384	0.04758096
1742946600	0.04961256	-9.1E-5	-0.18	0.04993704	0.05027496	0.04898904
1742860200	0.04970328	0.0018444	3.85	0.04800312	0.05044368	0.04751424
1742773800	0.04785888	0.00038688	0.81	0.04752816	0.04847328	0.04751832
1742687400	0.047472	0.00029544	0.63	0.0471768	0.04810176	0.0471768
1742601000	0.04717656	-0.000297	-0.63	0.04764408	0.04787496	0.04652616
1742514600	0.04747344	-0.002028	-4.10	0.049392	0.04958256	0.04688496
1742428200	0.04950192	0.00323496	6.99	0.0464256	0.0496368	0.046272
1742341800	0.04626696	-7.7E-5	-0.17	0.04625592	0.0464208	0.0449688
1742255400	0.04634424	0.0010776	2.38	0.04607304	0.04687704	0.04447584
1742169000	0.04526664	-0.001272	-2.73	0.04648104	0.04657752	0.04468416
1742082600	0.04653912	0.00061824	1.35	0.0459084	0.0468828	0.04570896
1741996200	0.04592088	0.0011904	2.66	0.04472208	0.04667064	0.04469424
1741909800	0.04473048	-0.001011	-2.21	0.04582392	0.04594896	0.04377144
1741823400	0.04574112	-0.000372	-0.81	0.04607304	0.04687704	0.04401576
1741737000	0.04611288	0.0009504	2.10	0.04463352	0.0470652	0.04255512
1741650600	0.04516248	-0.003058	-6.34	0.06260184	0.06378744	0.0434736
1741564200	0.04822032	-0.004434	-8.42	0.0528048	0.0530196	0.04789368
1741477800	0.05265456	0.00136488	2.66	0.05128632	0.05354064	0.05054736
1741391400	0.05128968	-0.001593	-3.01	0.06260184	0.06378744	0.0507468
1741305000	0.05288232	-0.001088	-2.02	0.05379192	0.05567424	0.05231904
1741218600	0.05397024	0.00187584	3.60	0.0519768	0.05445432	0.05172408
1741132200	0.0520944	0.00038232	0.74	0.05144448	0.05327352	0.04829136
1741045800	0.05171208	-0.008671	-14.36	0.06260184	0.06378744	0.05035944
1740959400	0.06038328	0.00738024	13.92	0.05315016	0.06118848	0.05226456
1740873000	0.05300304	-0.000616	-1.15	0.05355504	0.05467728	0.05149008
1740786600	0.05361936	-0.00164	-2.97	0.0553548	0.05542104	0.04990464
1740700200	0.05525952	-0.000645	-1.15	0.05619672	0.0570624	0.0536916
1740613800	0.0559044	-0.004043	-6.74	0.05985144	0.06003984	0.05431776
1740527400	0.05994696	-0.000438	-0.73	0.06038424	0.06068016	0.0563112
1740441000	0.06038496	-0.007272	-10.75	0.06260184	0.06566352	0.0599268
1740354600	0.06765696	0.00126816	1.91	0.0663516	0.06815376	0.06591768
1740268200	0.0663888	0.002532	3.97	0.06387024	0.06708	0.06373248
1740181800	0.0638568	-0.001954	-2.97	0.06572424	0.06820536	0.06283584
1740095400	0.06581112	0.00065472	1.00	0.0651888	0.06642552	0.06502008
1740009000	0.0651564	0.00119064	1.86	0.06407904	0.06565512	0.06375024
1739922600	0.06396576	-0.001808	-2.75	0.06583656	0.06600384	0.06256632
1739836200	0.06577344	0.00192192	3.01	0.06260184	0.06833664	0.0618108
1739749800	0.06385152	-0.000721	-1.12	0.06465288	0.065412	0.06375648
1739663400	0.06457248	-0.000852	-1.30	0.06542616	0.06573936	0.0642552
1739577000	0.06542424	0.0011892	1.85	0.06415224	0.06691656	0.06396336
1739490600	0.06423504	-0.001408	-2.14	0.06564312	0.06614376	0.06272328
1739404200	0.06564288	0.00313224	5.01	0.06260184	0.06699072	0.06142416
1739317800	0.06251064	-0.001302	-2.04	0.0639492	0.06537864	0.06201912
1739231400	0.06381312	0.00067656	1.07	0.35309978	0.36363724	0.06312576
1739145000	0.06313656	-0.00016	-0.25	0.063156	0.06436128	0.06093
1739058600	0.06329688	0.00029952	0.48	0.06295416	0.0639012	0.06215832
1738972200	0.06299736	-0.001294	-2.01	0.06469824	0.067158	0.06163344
1738885800	0.06429096	-0.002597	-3.88	0.06695544	0.06853608	0.06400584
1738799400	0.06688752	0.0015828	2.42	0.06547872	0.06774744	0.06513576
1738713000	0.06530472	-0.003861	-5.58	0.06920304	0.0693684	0.0632832
1738626600	0.06916536	0.0008832	1.29	0.35309978	0.36363724	0.05980104
1738540200	0.06828216	-0.006764	-9.01	0.07492752	0.07585128	0.06619944
1738453800	0.07504608	-0.003869	-4.90	0.07921872	0.07986744	0.0744876
1738367400	0.07891464	0.0008508	1.09	0.07806216	0.08247984	0.077148
1738281000	0.07806384	0.00322368	4.31	0.07464384	0.07878936	0.0742296
1738194600	0.07484016	0.00113472	1.54	0.07417104	0.07600776	0.07347312
1738108200	0.07370544	-0.002306	-3.03	0.07680192	0.0773028	0.07300152
1738021800	0.07601136	-0.001676	-2.16	0.35309978	0.36363724	0.07286328
1737935400	0.07768776	-0.002065	-2.59	0.07952688	0.08063016	0.07768776
1737849000	0.07975248	0.00026472	0.33	0.07944888	0.08038272	0.0785664
1737762600	0.07948776	-0.000445	-0.56	0.08011416	0.08199	0.07864656
1737676200	0.0799332	0.00206064	2.65	0.07784832	0.0802788	0.07659984
1737589800	0.07787256	-0.001849	-2.32	0.07998312	0.08076336	0.07753992
1737503400	0.07972176	0.0014748	1.88	0.0784308	0.08073168	0.07693152
1737417000	0.07824696	0.00087216	1.13	0.35309978	0.36363724	0.07754088
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528