TitanSwapTITAN

US$ 6.21

0.154748

(

2.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 1007

Ethereum

토큰

채굴 불가

지갑

매수

US$ 4.97

교환

HUOB

매도

US$ 8.16

마지막 거래 시간

02:50:32

볼륨(24시간)

$ 0

마지막 거래 규모

1.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.41

완전히 희석된 시가총액

US$ 62,117,446,000

창세기 날짜

24/09/2020

일 범위 6.01-6.21

52주 범위 3.78-8.29

순환 공급량 753,125,758 / 10,000,000,000

7.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	9 시간s 전
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	9 시간s 전
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.32832415	-0.11657955	-1.84218676599	5.70276251	6.44134135	0.23	CX
4	6.16450512	0.04723948	0.766314230914	5.70276251	6.74993528	0.1725	CX
12	7.60776146	-1.39601686	-18.3499031527	5.70276251	8.2931514	0.23	CX
26	4.58351569	1.62822891	35.5235810265	4.57100674	8.2931514	0.23754098	CX
52	5.36744975	0.84429485	15.7299069265	3.7785498	8.2931514	0.22874317	CX
156	1.93993501	4.27180959	220.203747444	1.17983657	8.2931514	1.0966333	CX
260	0	0	0	0	8.2931514	27.57904384	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	6.06003211	-0.23	-3.67	6.27761132	6.27994743	5.97174755	0
1744242600	6.29102247	-0.03	-0.50	6.32832415	6.44134135	5.70276251	1
1744156200	6.32250099	0	0.00	6.32832415	6.44134135	6.21165331	0
1744069800	6.32250099	0	0.00	0	0	0	0
1743983400	6.32250099	0	0.00	0	0	0	0
1743897000	6.32250099	-0.06	-0.87	6.32832415	6.44134135	6.21165331	0
1743810600	6.37801155	0.04	0.71	6.32832415	6.44134135	6.21165331	0
1743724200	6.33324892	0.05	0.80	6.27424142	6.37397984	6.1793867	0
1743637800	6.28271562	-0.2	-3.02	6.47914814	6.71329312	6.26194623	0
1743551400	6.47830148	0.21	3.31	6.2796325	6.50333384	6.26966429	0
1743465000	6.27076655	0.01	0.18	6.60958537	6.67618009	6.18768365	1
1743378600	6.25946863	-0.02	-0.26	6.28258174	6.35247714	6.20421671	0
1743292200	6.27560688	-0.14	-2.17	6.41632801	6.43275457	6.21447703	0
1743205800	6.41452896	-0.21	-3.22	6.62827881	6.65578572	6.35832083	0
1743119400	6.62816547	0.02	0.29	6.60958537	6.67618009	6.53337388	0
1743033000	6.60894106	-0.04	-0.60	6.64547139	6.71678169	6.53448907	0
1742946600	6.64885879	0.01	0.17	6.65741514	6.73484375	6.57007385	0
1742860200	6.63775257	0.12	1.83	6.53862195	6.74993528	6.50999224	0
1742773800	6.51869465	0.15	2.28	6.38490502	6.53030674	6.38490502	0
1742687400	6.37363068	-0.02	-0.33	6.39202441	6.42606269	6.36700651	0
1742601000	6.39487855	-0.01	-0.15	6.39986494	6.44892249	6.32899737	0
1742514600	6.40450217	-0.2	-3.08	6.6288151	6.65185975	6.36165498	0
1742428200	6.60778936	0.32	5.07	6.28963647	6.61809	6.28353566	0
1742341800	6.28918309	-0.11	-1.71	6.39431868	6.39431868	6.17667176	0
1742255400	6.39843939	0.12	1.83	6.41624662	6.43956055	6.2704501	1
1742169000	6.283169	-0.14	-2.13	6.41624662	6.45570717	6.23919293	0
1742082600	6.41993221	0.03	0.45	6.39351614	6.44239872	6.36603509	0
1741996200	6.39127284	0.22	3.61	6.16450512	6.48360812	6.15065734	0
1741909800	6.16881297	-0.2	-3.10	6.37145204	6.41278848	6.07929303	0
1741823400	6.36608454	0.08	1.24	6.30239189	6.41811414	6.14076976	0
1741737000	6.288128	0.29	4.78	5.96949283	6.34759268	5.84727877	0
1741650600	6.00153884	-0.12	-1.95	6.63539592	6.92972596	5.89680338	1
1741564200	6.12072684	-0.43	-6.56	6.55377433	6.57499406	6.093207	0
1741477800	6.55068969	-0.04	-0.63	6.59524085	6.6067084	6.48853137	0
1741391400	6.59202613	-0.26	-3.74	6.63539592	6.92972596	6.52090068	1
1741305000	6.84846875	-0.06	-0.84	6.90686617	7.05785599	6.68473416	0
1741218600	6.90661286	0.26	3.94	6.63539592	6.92053823	6.57514468	0
1741132200	6.64467266	0.08	1.14	6.54434469	6.76239098	6.21576413	0
1741045800	6.56964482	-0.6	-8.34	6.95600663	7.12099637	6.47131749	1
1740959400	7.16747438	0.64	9.82	6.55011232	7.23149261	6.46666125	0
1740873000	6.52673753	0.1	1.59	6.40585546	6.58084308	6.37747222	0
1740786600	6.42480069	-0.01	-0.18	6.4423683	6.47246995	5.95718319	0
1740700200	6.43631997	0.06	0.87	6.41065775	6.60530795	6.28636774	0
1740613800	6.3806915	-0.37	-5.49	6.74225449	6.78980433	6.25083316	0
1740527400	6.75159893	-0.24	-3.40	6.95600663	7.03706682	6.54195001	0
1740441000	6.98954513	-0.31	-4.29	7.34630887	7.35282502	6.96679107	1
1740354600	7.30307905	-0.05	-0.62	7.34630887	7.35282502	7.24702991	0
1740268200	7.34891807	0.04	0.51	7.30120088	7.36897468	7.28546428	0
1740181800	7.31173049	-0.17	-2.34	7.47916132	7.56741621	7.21573927	0
1740095400	7.48658803	0.14	1.90	7.35068213	7.51132371	7.33729077	0
1740009000	7.34668161	0.09	1.23	7.27029668	7.36536288	7.22864911	0
1739922600	7.25716852	-0.03	-0.39	7.29234937	7.34586157	7.10450516	0
1739836200	7.28530757	-0.03	-0.39	7.34652719	7.61984061	7.24371326	1
1739749800	7.31389696	-0.11	-1.48	7.42813432	7.4348049	7.30980515	0
1739663400	7.42351307	0.01	0.19	7.41377763	7.45012236	7.39952744	0
1739577000	7.40951847	0.06	0.85	7.35549356	7.52093592	7.32721301	0
1739490600	7.34731984	-0.08	-1.10	7.44664215	7.46037203	7.24829495	0
1739404200	7.42918941	0.14	1.94	7.28369793	7.4622327	7.16165883	0
1739317800	7.28749991	-0.12	-1.63	7.41656788	7.49289423	7.21728121	0
1739231400	7.40805869	0.08	1.06	7.34652719	7.61984061	7.33668753	1
1739145000	7.33060574	-0.02	-0.24	7.34070479	7.40284485	7.20899415	0
1739058600	7.34852402	0.01	0.08	7.34423215	7.36943034	7.28055244	0
1738972200	7.34231215	0	0.05	7.34652719	7.61984061	7.28164708	0
1738885800	7.3382812	-0.01	-0.09	7.3499724	7.54264097	7.28551448	0
1738799400	7.34474411	-0.11	-1.48	7.44038996	7.53684368	7.31716645	0
1738713000	7.45501822	-0.28	-3.60	7.72473429	7.74051426	7.325541	0
1738626600	7.73348539	0.31	4.14	8.07656565	8.08461386	7.15727948	1
1738540200	7.42578452	-0.24	-3.09	7.64829307	7.71667848	7.32193908	0
1738453800	7.66265965	-0.12	-1.56	7.78386122	7.8154858	7.62819842	0
1738367400	7.78387187	-0.2	-2.55	7.97065795	8.05682092	7.72600542	0
1738281000	7.98760787	0.09	1.13	7.89131771	8.09247493	7.86587914	0
1738194600	7.89835798	0.21	2.67	7.70838609	7.97333105	7.70733709	0
1738108200	7.69329609	-0.05	-0.64	7.78613648	7.87601242	7.62565844	0
1738021800	7.74300935	-0.09	-1.16	8.07656565	8.08461386	7.44153557	1
1737935400	7.83415643	-0.14	-1.81	7.96686967	8.01455034	7.81681779	0
1737849000	7.97857912	0.01	0.14	7.96658745	8.00809504	7.92391066	0
1737762600	7.96773991	0.06	0.70	7.90858864	8.15328985	7.81718673	0
1737676200	7.91222555	0.01	0.09	7.88420592	8.11856694	7.70371007	0
1737589800	7.90479198	-0.15	-1.87	8.07656565	8.08461386	7.86092089	0
1737503400	8.05529344	0.29	3.76	7.76119997	8.15894642	7.61532357	0
1737417000	7.76370343	0.05	0.66	7.36298569	8.2931514	7.04565893	1
1737330600	7.71257146	-0.22	-2.80	7.93101179	8.08348041	7.5853984	0
1737244200	7.93461066	0.01	0.07	7.93391995	7.97951783	7.7816415	0
1737157800	7.92894117	0.32	4.21	7.60776146	8.05632342	7.60776146	0
1737071400	7.60880361	-0.01	-0.14	7.63783269	7.65369709	7.40556283	0
1736985000	7.61974933	0.27	3.67	7.33981477	7.64205153	7.33981477	0
1736898600	7.35031623	0.17	2.42	7.18924638	7.40244168	7.17632741	0
1736812200	7.17636849	-0	-0.07	7.36298569	7.39540901	6.83556043	1
1736725800	7.18129706	-0.01	-0.15	7.1939437	7.25416147	7.12591278	0
1736639400	7.1924223	-0.01	-0.20	7.2043554	7.22334247	7.13806572	0