MUSHMUSH

US$ 0.131556

0.002203

(

1.70%

)

공식 링크

웹사이트

정보

순위 2461

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:32:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003141

완전히 희석된 시가총액

US$ 5,952,768

창세기 날짜

01/02/2021

일 범위 0.127935-0.13279

52주 범위 0.003851-0.34872

순환 공급량 729,435 / 45,248,888

1.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	9 시간s 전
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15449941	-0.02294329	-14.850082599	0.11884505	0.17115556	0	CX
4	0.15829752	-0.0267414	-16.8931263105	0.11884505	0.1785496	0	CX
12	0.28090161	-0.14934549	-53.1664770451	0.11884505	0.29949547	0	CX
26	0.20238572	-0.0708296	-34.9973308393	0.11884505	0.34871975	0	CX
52	0.30038235	-0.16882623	-56.2037782846	0.00385052	0.34871975	9.62E-6	CX
156	0.27448326	-0.14292714	-52.0713503621	0.00283067	0.34871975	0.00068436	CX
260	0	0	0	0	0.9382794	0.00706813	CX

Mushroom is a community-driven digital currency supporting financial freedom.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.12973564	-0.011539	-8.17	0.14183252	0.14183252	0.1256249
1744242600	0.14127439	-0.018624	-11.65	0.17001638	0.17115556	0.11884505
1744156200	0.15989798	0	0.00	0.17001638	0.17115556	0.15964483
1744069800	0.15989798	0	0.00	0	0	0
1743983400	0.15989798	0	0.00	0	0	0
1743897000	0.15989798	0.006034	3.92	0.17001638	0.17115556	0.15964483
1743810600	0.15386398	-0.000665	-0.43	0.15449941	0.15579999	0.14995883
1743724200	0.15452914	0.00171939	1.13	0.15223634	0.15649658	0.14910254
1743637800	0.15280975	-0.00931	-5.74	0.16201833	0.16493552	0.15143781
1743551400	0.16211942	0.00723434	4.67	0.15490632	0.16349392	0.15469055
1743465000	0.15488508	0.00171174	1.12	0.17001638	0.17115556	0.15108782
1743378600	0.15317334	-0.001773	-1.14	0.15515183	0.15682364	0.15091707
1743292200	0.15494625	-0.00617	-3.83	0.16102952	0.16239721	0.15328293
1743205800	0.16111617	-0.008881	-5.22	0.17001638	0.17115556	0.15842325
1743119400	0.16999684	-0.000376	-0.22	0.17067219	0.17304315	0.16897659
1743033000	0.17037317	-0.005235	-2.98	0.17539711	0.17649721	0.16841677
1742946600	0.17560779	-0.000321	-0.18	0.17675631	0.17795241	0.17340078
1742860200	0.1759289	0.00652841	3.85	0.16991104	0.1785496	0.16818061
1742773800	0.16940049	0.00136939	0.81	0.16822988	0.17157521	0.16819505
1742687400	0.1680311	0.00104574	0.63	0.16698621	0.17026018	0.16698621
1742601000	0.16698536	-0.001051	-0.63	0.16864019	0.16945741	0.16468322
1742514600	0.16803619	-0.00718	-4.10	0.1748271	0.1755016	0.16595322
1742428200	0.17521617	0.01145041	6.99	0.16432728	0.17569359	0.1637836
1742341800	0.16376576	-0.000274	-0.17	0.16372668	0.16431029	0.15917081
1742255400	0.16403929	0.00381425	2.38	0.16307936	0.16592518	0.15742594
1742169000	0.16022504	-0.004504	-2.73	0.16452351	0.16486501	0.1581633
1742082600	0.16472909	0.00218831	1.35	0.1624966	0.16594557	0.16179067
1741996200	0.16254078	0.00421352	2.66	0.15829752	0.16519461	0.15819898
1741909800	0.15832726	-0.003577	-2.21	0.16219758	0.16264017	0.15493265
1741823400	0.1619045	-0.001316	-0.81	0.16307936	0.16592518	0.15579745
1741737000	0.16322038	0.00336402	2.10	0.15798406	0.16659119	0.15062739
1741650600	0.15985636	-0.010823	-6.34	0.22707219	0.23102577	0.15387843
1741564200	0.17067984	-0.015695	-8.42	0.18690699	0.18766729	0.16952367
1741477800	0.1863752	0.00483111	2.66	0.1815322	0.18951155	0.17891659
1741391400	0.18154409	-0.005637	-3.01	0.22707219	0.23102577	0.17962252
1741305000	0.18718137	-0.003851	-2.02	0.19040098	0.19706361	0.1851876
1741218600	0.19103216	0.00663969	3.60	0.18397621	0.1927456	0.18308169
1741132200	0.18439247	0.00135326	0.74	0.18209202	0.18856606	0.17093129
1741045800	0.18303921	-0.030692	-14.36	0.22707219	0.23102577	0.17825143
1740959400	0.21373165	0.02612298	13.92	0.18812942	0.21658172	0.18499476
1740873000	0.18760867	-0.002182	-1.15	0.18956252	0.19353478	0.18225342
1740786600	0.18979019	-0.005805	-2.97	0.19593292	0.19616738	0.17664163
1740700200	0.19559567	-0.002283	-1.15	0.19891297	0.20197712	0.19004589
1740613800	0.19787828	-0.014309	-6.74	0.21184915	0.21251601	0.19226223
1740527400	0.21218726	-0.00155	-0.73	0.21373504	0.21478248	0.19931818
1740441000	0.21373759	-0.02574	-10.75	0.22707219	0.2324215	0.2121159
1740354600	0.23947744	0.00448875	1.91	0.23485701	0.24123591	0.23332112
1740268200	0.23498869	0.00896223	3.97	0.22607403	0.23743525	0.22558642
1740181800	0.22602646	-0.006917	-2.97	0.23263642	0.24141855	0.22241269
1740095400	0.23294394	0.00231744	1.00	0.23074119	0.23511866	0.23014399
1740009000	0.2306265	0.00421437	1.86	0.2268131	0.23239176	0.22564928
1739922600	0.22641213	-0.006398	-2.75	0.23303399	0.23362609	0.2214587
1739836200	0.23281057	0.0068028	3.01	0.22707219	0.24188323	0.22640364
1739749800	0.22600777	-0.002552	-1.12	0.22884425	0.23153122	0.22567137
1739663400	0.22855967	-0.003015	-1.30	0.23158134	0.23268994	0.22743663
1739577000	0.23157454	0.00420927	1.85	0.22707219	0.23685674	0.22640364
1739490600	0.22736527	-0.004983	-2.14	0.23234929	0.23412135	0.22201427
1739404200	0.23234844	0.01108683	5.01	0.22158442	0.23711923	0.21741593
1739317800	0.22126161	-0.00461	-2.04	0.22635352	0.23141314	0.21952184
1739231400	0.22587185	0.00239474	1.07	0.28337451	0.28538697	0.22343888
1739145000	0.22347711	-0.000567	-0.25	0.22354592	0.22781211	0.21566681
1739058600	0.22404458	0.00106018	0.48	0.22283149	0.22618362	0.22001455
1738972200	0.2229844	-0.004579	-2.01	0.22900481	0.23771133	0.21815669
1738885800	0.22756321	-0.009191	-3.88	0.23699435	0.24258916	0.226554
1738799400	0.23675395	0.00560246	2.42	0.23176738	0.2397977	0.23055345
1738713000	0.23115149	-0.013665	-5.58	0.24494992	0.24553523	0.22399616
1738626600	0.24481655	0.00312616	1.29	0.28337451	0.28538697	0.21167076
1738540200	0.24169039	-0.023941	-9.01	0.2652122	0.26848192	0.23431843
1738453800	0.26563185	-0.013693	-4.90	0.28040126	0.28269745	0.26365506
1738367400	0.27932494	0.00301148	1.09	0.27630752	0.29194426	0.27307177
1738281000	0.27631346	0.01141048	4.31	0.26420809	0.2788815	0.26274185
1738194600	0.26490298	0.00401644	1.54	0.26253457	0.2690358	0.26006423
1738108200	0.26088654	-0.008162	-3.03	0.27184679	0.2736197	0.25839496
1738021800	0.26904854	-0.005934	-2.16	0.28337451	0.28538697	0.25790565
1737935400	0.2749823	-0.007308	-2.59	0.28149201	0.28539717	0.2749823
1737849000	0.28229054	0.00093699	0.33	0.28121593	0.28452133	0.27809232
1737762600	0.28135355	-0.001577	-0.56	0.28357074	0.29021043	0.27837605
1737676200	0.28293022	0.00729381	2.65	0.27555061	0.2841535	0.27113151
1737589800	0.27563641	-0.006545	-2.32	0.28310691	0.28586864	0.274459
1737503400	0.28218181	0.00522018	1.88	0.27761235	0.2857565	0.27230552
1737417000	0.27696163	0.00308708	1.13	0.28337451	0.29108882	0.2744624
1737330600	0.27387455	-0.007381	-2.62	0.28009034	0.29249814	0.26583913
1737244200	0.28125585	-0.014385	-4.87	0.29532527	0.29690449	0.27460427
1737157800	0.29564044	0.01516273	5.41	0.28090161	0.29949547	0.28090161
1737071400	0.28047771	-0.011816	-4.04	0.29265784	0.29349885	0.27753589
1736985000	0.29229341	0.01829144	6.68	0.27372843	0.29514773	0.27068128
1736898600	0.27400197	0.0081569	3.07	0.26628087	0.27625824	0.26568877
1736812200	0.26584507	-0.011304	-4.08	0.28337451	0.28538697	0.25031961
1736725800	0.27714937	-0.002161	-0.77	0.27882034	0.28003597	0.27412005
1736639400	0.2793105	0.00128954	0.46	0.27745944	0.28177235	0.27377006