SwapcoinSWPPP

US$ 0.885992

0.022072

(

2.55%

)

공식 링크

웹사이트

발표

정보

순위 1220

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00245

교환

매도

US$ 0.651633

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 67,692,914

창세기 날짜

22/09/2017

일 범위 0.857259-0.886452

52주 범위 0.538941-1.18

순환 공급량 76,403,509 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.90262018	-0.01662795	-1.84218682104	0.8133952	0.91874002	CX
4	0.87925437	0.00673786	0.766315213196	0.8133952	0.96275532	CX
12	1.0851086	-0.19911637	-18.349902489	0.8133952	1.182867	CX
26	0.65375503	0.2322372	35.5235813635	0.65197085	1.182867	CX
52	0.76556894	0.12042329	15.729908008	0.5389413	1.182867	CX
156	0	0	0	0	1.182867	CX
260	0	0	0	0	1.182867	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.8643532	-0.032947	-3.67	0.89538691	0.89572012	0.85176102
1744242600	0.89729977	-0.00449	-0.50	0.90262018	0.91874002	0.8133952
1744156200	0.90178961	0	0.00	0.90262018	0.91874002	0.8859792
1744069800	0.90178961	0	0.00	0	0	0
1743983400	0.90178961	0	0.00	0	0	0
1743897000	0.90178961	-0.007918	-0.87	0.90262018	0.91874002	0.8859792
1743810600	0.90970718	0.00638458	0.71	0.90262018	0.91874002	0.8859792
1743724200	0.9033226	0.00720765	0.80	0.89490626	0.90913213	0.88137696
1743637800	0.89611495	-0.027897	-3.02	0.92413247	0.95752899	0.89315257
1743551400	0.92401171	0.02960108	3.31	0.8956752	0.92758212	0.89425341
1743465000	0.89441063	0.00161144	0.18	0.94273697	0.95223549	0.88256037
1743378600	0.89279919	-0.002302	-0.26	0.89609585	0.90606516	0.88491851
1743292200	0.89510102	-0.019815	-2.17	0.91517232	0.91751527	0.88638196
1743205800	0.91491572	-0.030471	-3.22	0.94540324	0.9493266	0.90689866
1743119400	0.94538708	0.00274201	0.29	0.94273697	0.95223549	0.93186678
1743033000	0.94264507	-0.005694	-0.60	0.94785545	0.95802657	0.93202585
1742946600	0.9483386	0.0015841	0.17	0.94955901	0.96060279	0.93710137
1742860200	0.9467545	0.01698144	1.83	0.93261533	0.96275532	0.92853182
1742773800	0.92977306	0.02069073	2.28	0.91069041	0.93142931	0.91069041
1742687400	0.90908233	-0.003031	-0.33	0.91170586	0.9165608	0.90813751
1742601000	0.91211295	-0.001373	-0.15	0.91282417	0.91982133	0.9027162
1742514600	0.91348558	-0.028995	-3.08	0.94547974	0.94876664	0.90737421
1742428200	0.9424808	0.04544338	5.07	0.89710208	0.94395	0.89623191
1742341800	0.89703742	-0.015583	-1.71	0.91203309	0.91203309	0.88098972
1742255400	0.91262084	0.01644122	1.83	0.91516071	0.91848602	0.8943655
1742169000	0.89617962	-0.019507	-2.13	0.91516071	0.92078904	0.88990723
1742082600	0.9156864	0.00408774	0.45	0.91191863	0.91889084	0.90799895
1741996200	0.91159866	0.03172985	3.61	0.87925437	0.92476861	0.87727924
1741909800	0.87986881	-0.028137	-3.10	0.90877158	0.91466747	0.86710042
1741823400	0.90800601	0.01111908	1.24	0.89892141	0.91542708	0.87586896
1741737000	0.89688693	0.04087673	4.78	0.85143942	0.90536848	0.83400781
1741650600	0.8560102	-0.017	-1.95	0.94641837	0.98839919	0.8410716
1741564200	0.8730102	-0.061326	-6.56	0.93477654	0.93780314	0.869085
1741477800	0.93433657	-0.005896	-0.63	0.94069098	0.94232662	0.92547082
1741391400	0.94023246	-0.036577	-3.74	0.94641837	0.98839919	0.93008771
1741305000	0.97680933	-0.008293	-0.84	0.98513866	1.0066746	0.95345557
1741218600	0.98510253	0.037361	3.94	0.94641837	0.98708873	0.93782463
1741132200	0.94774153	0.01070136	1.14	0.93343157	0.9645319	0.88656554
1741045800	0.93704017	-0.08527	-8.34	0.99214765	1.01568043	0.92301557
1740959400	1.02230967	0.09	9.82	0.93425422	1.03144071	0.92235144
1740873000	0.93092023	0.01453943	1.59	0.9136786	0.9386374	0.90963025
1740786600	0.9163808	-0.001643	-0.18	0.9188865	0.92317995	0.84968368
1740700200	0.91802381	0.00793439	0.87	0.91436356	0.94212687	0.89663586
1740613800	0.91008942	-0.052903	-5.49	0.9616598	0.96844192	0.8915675
1740527400	0.96299261	-0.033939	-3.40	0.99214765	1.00370941	0.93309001
1740441000	0.9969313	-0.04472	-4.29	1.04781715	1.04874656	0.99368585
1740354600	1.04165121	-0.01	-0.62	1.04781715	1.04874656	1.03365682
1740268200	1.04818931	0.01	0.51	1.04138332	1.05105002	1.03913878
1740181800	1.04288518	-0.02	-2.34	1.06676614	1.07935409	1.02919378
1740095400	1.06782542	0.02	1.90	1.04844092	1.07135352	1.04653089
1740009000	1.04787032	0.01	1.23	1.0369754	1.05053486	1.03103513
1739922600	1.03510291	-0	-0.39	1.04012081	1.04775336	1.01332826
1739836200	1.03911643	-0	-0.39	1.04784829	1.08683148	1.03318376
1739749800	1.04319419	-0.02	-1.48	1.05948806	1.0604395	1.04261056
1739663400	1.05882893	0	0.19	1.05744034	1.06262426	1.05540781
1739577000	1.05683285	0.01	0.85	1.04912718	1.07272452	1.04509348
1739490600	1.04796135	-0.01	-1.10	1.06212787	1.06408619	1.03383725
1739404200	1.05963855	0.02	1.94	1.03888684	1.06435158	1.02148019
1739317800	1.03942913	-0.02	-1.63	1.05783832	1.06872489	1.02941371
1739231400	1.05662464	0.01	1.06	1.04784829	1.08683148	1.04644485
1739145000	1.04557739	-0	-0.24	1.04701783	1.05588098	1.02823171
1739058600	1.04813311	0	0.08	1.04752095	1.05111501	1.0384382
1738972200	1.04724709	0	0.05	1.04784829	1.08683148	1.03859433
1738885800	1.04667215	-0	-0.09	1.04833969	1.07582035	1.03914594
1738799400	1.04759397	-0.02	-1.48	1.06123611	1.07499347	1.04366052
1738713000	1.06332256	-0.04	-3.60	1.10179265	1.10404337	1.044855
1738626600	1.10304083	0.04	4.14	1.15197498	1.15312291	1.02085555
1738540200	1.05915291	-0.03	-3.09	1.0908897	1.10064363	1.04434125
1738453800	1.09293883	-0.02	-1.56	1.11022603	1.1147367	1.08802356
1738367400	1.11022755	-0.03	-2.55	1.13686918	1.14915876	1.10197395
1738281000	1.13928678	0.01	1.13	1.12555274	1.15424415	1.12192439
1738194600	1.12655691	0.03	2.67	1.09946088	1.13725045	1.09931125
1738108200	1.09730856	-0.01	-0.64	1.11055055	1.12336972	1.08766128
1738021800	1.10439925	-0.01	-1.16	1.15197498	1.15312291	1.06139951
1737935400	1.11739972	-0.02	-1.81	1.13632885	1.14312963	1.11492668
1737849000	1.13799899	0	0.14	1.1362886	1.1422089	1.13020153
1737762600	1.13645297	0.01	0.70	1.12801612	1.16291829	1.1149793
1737676200	1.12853486	0	0.09	1.12453837	1.1579657	1.09879393
1737589800	1.1274746	-0.02	-1.87	1.15197498	1.15312291	1.12121719
1737503400	1.14894089	0.04	3.76	1.10699381	1.1637251	1.0861872
1737417000	1.10735089	0.01	0.66	1.0501958	1.182867	1.00493492
1737330600	1.10005784	-0.03	-2.80	1.13121438	1.15296125	1.08191892
1737244200	1.13172769	0	0.07	1.13162917	1.13813288	1.10990943
1737157800	1.13091904	0.05	4.21	1.0851086	1.1490878	1.0851086
1737071400	1.08525725	-0	-0.14	1.08939772	1.09166048	1.05626865
1736985000	1.08681846	0.04	3.67	1.04689089	1.08999946	1.04689089
1736898600	1.04838873	0.02	2.42	1.02541505	1.05582348	1.02357239
1736812200	1.02357825	-0	-0.07	1.0501958	1.05482039	0.97496819
1736725800	1.02428123	-0	-0.15	1.02608504	1.03467401	1.01638167
1736639400	1.02586804	-0	-0.20	1.02757008	1.03027824	1.01811506