SwapcoinSWPPP

US$ 1.17

0.052841

(

4.72%

)

공식 링크

웹사이트

발표

정보

순위 1253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00324

교환

매도

US$ 0.861706

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 89,515,745

창세기 날짜

22/09/2017

일 범위 1.00-1.18

52주 범위 0.418081-1.18

순환 공급량 76,403,509 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737331328	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.0501958	0.12142246	11.5618877927	0.97496819	1.15296125	CX
4	1.15144388	0.02017438	1.75209407514	0.97496819	1.15526492	CX
12	0.74012895	0.43148931	58.2992071855	0.72500828	1.17508386	CX
26	0.72418552	0.44743274	61.7842704173	0.5389413	1.17508386	CX
52	0.45096126	0.720657	159.80463599	0.41808109	1.17508386	CX
156	0	0	0	0	1.17508386	CX
260	0	0	0	0	1.17508386	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737330600	1.10005784	-0.03	-2.80	1.13121438	1.15296125	1.08191892
1737244200	1.13172769	0	0.07	1.13162917	1.13813288	1.10990943
1737157800	1.13091904	0.05	4.21	1.0851086	1.1490878	1.0851086
1737071400	1.08525725	-0	-0.14	1.08939772	1.09166048	1.05626865
1736985000	1.08681846	0.04	3.67	1.04689089	1.08999946	1.04689089
1736898600	1.04838873	0.02	2.42	1.02541505	1.05582348	1.02357239
1736812200	1.02357825	-0	-0.07	1.0501958	1.05482039	0.97496819
1736725800	1.02428123	-0	-0.15	1.02608504	1.03467401	1.01638167
1736639400	1.02586804	-0	-0.20	1.02757008	1.03027824	1.01811506
1736553000	1.02793659	0.03	2.70	1.0501958	1.05482039	1.00081767
1736466600	1.00092703	-0.03	-3.03	1.03013871	1.03422384	0.99032919
1736380200	1.03219402	-0.02	-1.81	1.0501958	1.05482039	1.00493492
1736293800	1.05117892	-0.06	-5.24	1.10981232	1.11436997	1.04341422
1736207400	1.10927839	0.04	3.90	1.15144388	1.15526492	1.03400326
1736121000	1.0676694	0	0.20	1.06529802	1.07151974	1.05565595
1736034600	1.06557774	0	0.11	1.06508764	1.07058751	1.05872422
1735948200	1.06439726	0.01	1.27	1.05136651	1.07336207	1.04209128
1735861800	1.05108984	0.03	2.53	1.15144388	1.15526492	1.03400326
1735775400	1.0251081	0.01	1.26	1.01320934	1.02927277	1.00714582
1735689000	1.01232322	0.01	0.81	1.00474255	1.04287107	0.99787341
1735602600	1.00422641	-0.01	-1.18	1.15144388	1.15526492	0.99096315
1735516200	1.01620785	-0.01	-1.44	1.03229493	1.03229493	1.00779259
1735429800	1.03100562	0.01	0.81	1.02282743	1.03318105	1.02023548
1735343400	1.02274432	-0.02	-1.45	1.03870424	1.05409171	1.01385394
1735257000	1.03780879	-0.04	-3.55	1.08150163	1.0835015	1.0319665
1735170600	1.07596292	0.01	0.64	1.07067593	1.077788	1.05963704
1735084200	1.06915097	0.04	4.06	1.02701716	1.0775569	1.01373947
1734997800	1.02743055	-0	-0.36	1.15144388	1.15526492	1.00236195
1734911400	1.03112031	-0.02	-2.10	1.05304121	1.05635513	1.0222309
1734825000	1.05324584	-0	-0.39	1.06002416	1.07958552	1.04640817
1734738600	1.05737362	-0.01	-0.49	1.0576925	1.06399168	1.00005187
1734652200	1.06256252	-0.03	-2.53	1.08968231	1.11476133	1.0375639
1734565800	1.09018749	-0.06	-5.30	1.15144388	1.15526492	1.08870766
1734479400	1.15125205	0	0.14	1.15022032	1.17508386	1.14385788
1734393000	1.14960524	0.01	1.24	1.07022544	1.16902684	1.06586005
1734306600	1.13551521	0.04	3.20	1.10117344	1.14005517	1.09932232
1734220200	1.10030566	0	0.12	1.10043922	1.11335669	1.09219713
1734133800	1.09902481	0.01	1.28	1.08604735	1.10553839	1.07733979
1734047400	1.08517924	-0.01	-1.24	1.09794632	1.11235068	1.07754344
1733961000	1.09878698	0.05	4.85	1.05079797	1.10612516	1.03927853
1733874600	1.04800041	-0.01	-0.84	1.05476408	1.0658658	1.02407725
1733788200	1.05682862	-0.04	-3.64	1.07022544	1.12430021	1.03615134
1733701800	1.09674013	0.01	1.15	1.08393539	1.09674013	1.07383882
1733615400	1.08432285	-0	-0.05	1.08360805	1.09118384	1.07575829
1733529000	1.08489345	0.03	3.19	1.04960263	1.10702973	1.04686876
1733442600	1.05133896	-0.02	-2.09	1.07022544	1.12430021	1.01488144
1733356200	1.0737365	0.03	3.01	1.04127981	1.0767464	1.02741112
1733269800	1.04237241	0	0.42	1.04010736	1.0440177	1.0169705
1733183400	1.03802785	-0.02	-1.73	1.05527751	1.06480717	1.02496011
1733097000	1.05633581	0.01	0.92	1.04669765	1.06134396	1.03930544
1733010600	1.04675613	-0.01	-0.94	1.05771311	1.05771311	1.0432237
1732924200	1.05671893	0.02	1.82	1.03788268	1.07072313	1.03560266
1732837800	1.03783819	-0	-0.39	1.04268944	1.04880667	1.02753568
1732751400	1.04191052	0.04	4.44	0.99583502	1.05635589	0.99566023
1732665000	0.99766053	-0.009762	-0.97	1.00997832	1.03066829	0.98422812
1732578600	1.0074225	-0.05	-4.97	1.0729042	1.07393885	1.0071788
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365
1731714600	0.98873012	0.04141044	4.37	0.95117892	0.99687554	0.94575261
1731628200	0.94731968	-0.034024	-3.47	0.98116452	0.99582113	0.94080968
1731541800	0.98134333	0.02682533	2.81	0.95681723	1.01390515	0.93658957
1731455400	0.954518	-0.008057	-0.84	0.95999552	0.9762779	0.92535006
1731369000	0.96257489	0.09044549	10.37	0.87327168	0.97225916	0.87124718
1731282600	0.8721294	0.03872908	4.65	0.83303479	0.8837325	0.83087802
1731196200	0.83340032	0.00299796	0.36	0.83044001	0.83480648	0.82222602
1731109800	0.83040236	0.00498905	0.60	0.8240576	0.83858087	0.82115555
1731023400	0.82541331	0.00451316	0.55	0.82073121	0.83487256	0.80840062
1730937000	0.82090015	0.06702295	8.89	0.75441297	0.82972532	0.75403301
1730850600	0.7538772	0.01977564	2.69	0.73583441	0.76423928	0.73229622
1730764200	0.73410156	-0.013082	-1.75	0.75200482	0.75200482	0.72500828
1730677800	0.74718329	-0.003941	-0.52	0.75200482	0.75200482	0.73221767
1730591400	0.75112477	-0.002466	-0.33	0.75469323	0.75796581	0.74971362
1730505000	0.75359065	-0.00937	-1.23	0.76175441	0.77618469	0.74682003
1730418600	0.76296028	-0.022583	-2.87	0.78457825	0.78825684	0.7557319
1730332200	0.78554358	-0.002404	-0.31	0.78895232	0.79104735	0.77517022
1730245800	0.78794728	0.02974028	3.92	0.75682189	0.79805894	0.75648771
1730159400	0.758207	0.02096307	2.84	0.74012895	0.76161238	0.72953653
1730073000	0.73724393	0.00985972	1.36	0.72695	0.74019361	0.72538087
1729986600	0.72738421	0.00795478	1.11	0.72294418	0.73020641	0.72004864
1729900200	0.71942943	-0.01933	-2.62	0.74012895	0.74570194	0.7111639
1729813800	0.73875903	0.01538205	2.13	0.72307004	0.74586198	0.72173646
1729727400	0.72337698	-0.007302	-1.00	0.73048666	0.73054091	0.70753598
1729641000	0.73067892	-0.001564	-0.21	0.73062532	0.73493798	0.72236999
1729554600	0.73224328	-0.016437	-2.20	0.74836865	0.75322468	0.72519219
1729468200	0.74868059	0.00714917	0.96	0.74191432	0.7519395	0.73873961
1729381800	0.74153142	-0.000928	-0.12	0.74282365	0.74449401	0.73820709