QforaQUROZ

US$ 0.375628

0.009358

(

2.55%

)

공식 링크

웹사이트

정보

순위 1066

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008166

교환

매도

US$ 0.326633

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 450,753,648

창세기 날짜

19/07/2018

일 범위 0.363446-0.375823

52주 범위 0.228491-0.501492

순환 공급량 1,200,000,000 / 1,200,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1015	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	QUROZ/USDT	https://www.lbank.info/exchange/quroz/usdt	USDT	1	https://www.lbank.info/exchange/quroz/usdt	9 시간s 전
4.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	QUROZ/BTC	https://exchange.latoken.com/exchange/QUROZ-BTC	BTC	2	https://exchange.latoken.com/exchange/QUROZ-BTC	9 시간s 전
5.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	QUROZ/ETH	https://exchange.latoken.com/exchange/QUROZ-ETH	ETH	3	https://exchange.latoken.com/exchange/QUROZ-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.38267768	-0.00704964	-1.84218739907	0.34484958	0.3895119	CX
4	0.37277144	0.0028566	0.7663140717	0.34484958	0.40817276	CX
12	0.46004604	-0.084418	-18.3499025445	0.34484958	0.501492	CX
26	0.27716803	0.09846001	35.5235811287	0.2764116	0.501492	CX
52	0.32457301	0.05105503	15.7299061928	0.22849124	0.501492	CX
156	0.19976944	0.1758586	88.0307818854	0.07134544	0.501492	CX
260	0.03162711	0.34400093	1087.67740714	0.0296976	0.501492	CX

Qfora brings the beauty and the aesthetics of nature to people through the personal curation that combines AI and Big Data.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.36645389	-0.013968	-3.67	0.37961104	0.37975231	0.36111527
1744242600	0.38042202	-0.001904	-0.50	0.38267768	0.3895119	0.34484958
1744156200	0.38232555	0	0.00	0.38267768	0.3895119	0.37562252
1744069800	0.38232555	0	0.00	0	0	0
1743983400	0.38232555	0	0.00	0	0	0
1743897000	0.38232555	-0.003357	-0.87	0.38267768	0.3895119	0.37562252
1743810600	0.3856823	0.00270682	0.71	0.38267768	0.3895119	0.37562252
1743724200	0.38297548	0.00305578	0.80	0.37940726	0.3854385	0.37367134
1743637800	0.3799197	-0.011827	-3.02	0.3917981	0.40595699	0.37866376
1743551400	0.3917469	0.01254977	3.31	0.37973326	0.39326062	0.37913048
1743465000	0.37919713	0.00068319	0.18	0.39968572	0.40371274	0.37417306
1743378600	0.37851394	-0.000976	-0.26	0.3799116	0.38413822	0.37517282
1743292200	0.37948983	-0.008401	-2.17	0.38799932	0.38899265	0.37579327
1743205800	0.38789053	-0.012919	-3.22	0.40081612	0.40247948	0.38449159
1743119400	0.40080927	0.00116252	0.29	0.39968572	0.40371274	0.39507716
1743033000	0.39964675	-0.002414	-0.60	0.40185577	0.40616794	0.3951446
1742946600	0.4020606	0.0006716	0.17	0.40257801	0.40726017	0.39729643
1742860200	0.401389	0.0071995	1.83	0.39539451	0.40817276	0.39366326
1742773800	0.3941895	0.00877211	2.28	0.38609916	0.39489169	0.38609916
1742687400	0.38541739	-0.001285	-0.33	0.38652967	0.38858799	0.38501682
1742601000	0.38670226	-0.000582	-0.15	0.38700379	0.38997033	0.38271839
1742514600	0.38728421	-0.012293	-3.08	0.40084855	0.40224207	0.38469321
1742428200	0.39957711	0.01926632	5.07	0.38033821	0.4002	0.37996929
1742341800	0.38031079	-0.006607	-1.71	0.38666841	0.38666841	0.37350716
1742255400	0.38691759	0.00697047	1.83	0.3879944	0.38940421	0.379178
1742169000	0.37994712	-0.00827	-2.13	0.3879944	0.39038061	0.37728786
1742082600	0.38821727	0.00173305	0.45	0.38661988	0.38957584	0.38495808
1741996200	0.38648422	0.01345228	3.61	0.37277144	0.39206779	0.37193405
1741909800	0.37303194	-0.011929	-3.10	0.38528565	0.38778529	0.36761861
1741823400	0.38496107	0.38496107	0	0.38110954	0.38810733	0.37133615
1741737000	0	0	0	0	0	0
1741650600	0	-0.370124	-100.00	0.4012465	0.41904482	0.39760307
1741564200	0.37012414	-0.026	-6.56	0.39631079	0.39759396	0.36846
1741477800	0.39612426	-0.0025	-0.63	0.39881829	0.39951174	0.39236551
1741391400	0.3986239	-0.015507	-3.74	0.4012465	0.41904482	0.3943229
1741305000	0.41413114	-0.003516	-0.84	0.41766247	0.42679292	0.40423001
1741218600	0.41764715	0.01583968	3.94	0.4012465	0.41848923	0.39760307
1741132200	0.40180747	0.00453698	1.14	0.39574057	0.40892597	0.3758711
1741045800	0.39727049	-0.036151	-8.34	0.42063402	0.43061106	0.39132457
1740959400	0.43342161	0.03874575	9.82	0.39608934	0.43729283	0.39104301
1740873000	0.39467586	0.00616419	1.59	0.38736604	0.39794765	0.38564969
1740786600	0.38851167	-0.000697	-0.18	0.389574	0.39139426	0.36023455
1740700200	0.38920825	0.00336389	0.87	0.38765644	0.39942706	0.38014055
1740613800	0.38584436	-0.022429	-5.49	0.4077083	0.41058367	0.37799175
1740527400	0.40827336	-0.014389	-3.40	0.42063402	0.42553578	0.39559576
1740441000	0.42266212	-0.01896	-4.29	0.44423584	0.44462988	0.42128617
1740354600	0.44162171	-0.002772	-0.62	0.44423584	0.44462988	0.43823238
1740268200	0.44439362	0.00224875	0.51	0.44150813	0.44560646	0.44055653
1740181800	0.44214487	-0.010574	-2.34	0.45226951	0.45760634	0.43634022
1740095400	0.45271861	0.00846023	1.90	0.4445003	0.45421439	0.44369051
1740009000	0.44425838	0.00541291	1.23	0.43963934	0.44538805	0.43712088
1739922600	0.43884547	-0.001702	-0.39	0.44097288	0.44420879	0.42961382
1739836200	0.44054706	-0.001729	-0.39	0.44424904	0.46077648	0.43803182
1739749800	0.44227587	-0.006629	-1.48	0.44918388	0.44958725	0.44202844
1739663400	0.44890443	0.00084626	0.19	0.44831572	0.45051351	0.447454
1739577000	0.44805817	0.00376119	0.85	0.44479125	0.45479565	0.4430811
1739490600	0.44429698	-0.004951	-1.10	0.45030306	0.45113331	0.43830888
1739404200	0.44924768	0.00856805	1.94	0.44044972	0.45124583	0.43306994
1739317800	0.44067963	-0.00729	-1.63	0.44848445	0.45309995	0.43643346
1739231400	0.44796989	0.00468363	1.06	0.44424904	0.46077648	0.44365403
1739145000	0.44328626	-0.001084	-0.24	0.44389696	0.44765461	0.43593234
1739058600	0.44436979	0.00037563	0.08	0.44411026	0.44563401	0.44025951
1738972200	0.44399416	0.00024376	0.05	0.44424904	0.46077648	0.4403257
1738885800	0.4437504	-0.000391	-0.09	0.44445738	0.45610817	0.44055957
1738799400	0.44414122	-0.006668	-1.48	0.44992498	0.4557576	0.44247358
1738713000	0.45080956	-0.016839	-3.60	0.46711946	0.46807369	0.44298
1738626600	0.46764865	0.01860687	4.14	0.48839492	0.4888816	0.43280512
1738540200	0.44904178	-0.014324	-3.09	0.46249701	0.46663232	0.44276219
1738453800	0.46336577	-0.00733	-1.56	0.4706949	0.47260726	0.46128188
1738367400	0.47069555	-0.01232	-2.55	0.48199062	0.48720095	0.46719633
1738281000	0.48301559	0.005397	1.13	0.47719286	0.48935697	0.47565458
1738194600	0.47761859	0.01240022	2.67	0.46613088	0.48215226	0.46606744
1738108200	0.46521837	-0.003006	-0.64	0.47083249	0.47626734	0.46112828
1738021800	0.46822457	-0.005512	-1.16	0.48839492	0.4888816	0.44999426
1737935400	0.47373629	-0.008733	-1.81	0.48176154	0.48464482	0.47268781
1737849000	0.48246962	0.00065546	0.14	0.48174447	0.48425446	0.47916378
1737762600	0.48181416	0.00335699	0.70	0.47823725	0.49303448	0.47271012
1737676200	0.47845717	0.00044951	0.09	0.47676281	0.49093477	0.46584811
1737589800	0.47800766	-0.009101	-1.87	0.48839492	0.4888816	0.47535475
1737503400	0.48710858	0.01763263	3.76	0.46932456	0.49337654	0.46050333
1737417000	0.46947595	0.00309198	0.66	0.4452443	0.501492	0.42605535
1737330600	0.46638397	-0.013427	-2.80	0.47959319	0.48881306	0.45869373
1737244200	0.47981082	0.00034284	0.07	0.47976905	0.48252638	0.47056068
1737157800	0.47946798	0.01935892	4.21	0.46004604	0.48717086	0.46004604
1737071400	0.46010906	-0.000662	-0.14	0.46186447	0.4628238	0.44781897
1736985000	0.46077096	0.01629279	3.67	0.44384314	0.46211958	0.44384314
1736898600	0.44447817	0.01051873	2.42	0.43473818	0.44763023	0.43395696
1736812200	0.43395944	-0.000298	-0.07	0.4452443	0.44720496	0.41335057
1736725800	0.43425748	-0.000673	-0.15	0.43502223	0.43866363	0.43090835
1736639400	0.43493023	-0.000877	-0.20	0.43565183	0.43679999	0.43164325