SUI NetworkSUI

US$ 2.32

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 19

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.32

교환

GDAX

매도

US$ 2.32

마지막 거래 시간

11:38:54

볼륨(24시간)

$ 130,989,552

마지막 거래 규모

3.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.32

완전히 희석된 시가총액

US$ 23,200,000,000

창세기 날짜

03/05/2023

일 범위 2.30-2.43

52주 범위 0.4623-5.39

순환 공급량 3,089,707,195 / 10,000,000,000

30.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.32	Coinbase	7264319.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,113,808.67	1742038742	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	1	https://pro.coinbase.com/trade/SUI-USD	42.3186303925	최근에
2.32	OKX	5355702.918	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,622,004.24	1742038740	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	2	https://www.okx.com/trade-spot/SUI-USDT	31.1998963425	최근에
2.32	DigiFinex	1062723.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,499,826.57	1742038615	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	6.19094282645	최근에
2.32	Kraken	1011698.79245	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,360,755.30	1742038484	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	5.89369835063	최근에
2.31	Kucoin	633547.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,488,270.58	1742038152	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.69076070699	10 분s 전
2.13	Bitvavo	458281.652301	/cdn/crypto/logos/exchanges/BITV.png	€ 990,778.75	1742038742	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	2.6697410716	최근에
2.31	Gate.io	342569.04	/cdn/crypto/logos/exchanges/GATE.png	$ 806,242.06	1742037327	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	1.99565186901	24 분s 전
2.32	HTX	315300.0591	/cdn/crypto/logos/exchanges/HUOB.png	$ 743,128.32	1742038741	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sui_usdt	1.836795153	최근에
2.32	LBank	293005.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 690,598.92	1742038742	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	1.70691716246	최근에
2.64	Crypto.com	220552.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 558,776.23	1741217070	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	10	https://crypto.com/exchange/trade/SUI_USD	1.28484059019	10 일s 전
2.31	Bitstamp	83080.1196	/cdn/crypto/logos/exchanges/BSTP.png	US$ 195,150.48	1742038740	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	11	https://www.bitstamp.net/markets/sui/usd	0.483987099234	최근에
2.65	Crypto.com	41509.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,239.11	1741217968	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	12	https://crypto.com/exchange/trade/SUI_USDT	0.2418178523	9 일s 전
2.799E-5	EXMO	25260	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.708325	1742038657	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	13	https://exmo.com/en/trade#?pair=SUI_BTC	0.147153304371	최근에
2.13	Bitstamp	24410.2411	/cdn/crypto/logos/exchanges/BSTP.png	€ 52,932.75	1742038731	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	14	https://www.bitstamp.net/markets/sui/eur	0.142202994392	최근에
2.32	Bitfinex	16877.1454669	/cdn/crypto/logos/exchanges/BFNX.png	US$ 39,830.09	1742038739	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	15	https://www.bitfinex.com/t/SUI:USD	0.0983185955584	최근에
2.32	EXMO	16833.2935419	/cdn/crypto/logos/exchanges/EXMO.png	$ 39,636.97	1742038658	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	16	https://exmo.com/en/trade#?pair=SUI_USDT	0.0980631341304	최근에
2.81E-5	Upbit	100	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002810	1742038464	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.000582554649132	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742038726	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	최근에
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.58	-0.26	-10.0775193798	1.96	2.63	29983089.589	CX
4	3.56	-1.24	-34.8314606742	1.96	3.6	30669222.1246	CX
12	4.57	-2.25	-49.2341356674	1.96	5.39	29658342.5218	CX
26	1.04	1.28	123.076923077	1.01	5.39	34935648.9988	CX
52	1.57	0.75	47.7707006369	0.4623	5.39	23016172.2216	CX
156	1.32529428	0.99470572	75.0554601352	0.363	5.39	14573349.3413	CX
260	1.32529428	0.99470572	75.0554601352	0.363	5.39	14573349.3413	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

weedtrader420

4 월 전

전체 스레드 읽기

답장

SUI ✊😎

👍️ 3

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

new target $4 SUI looks very strong. this will move into the top 10 coins 4sure

👍 1

전체 스레드 읽기

답장

hyborianwar

4 월 전

전체 스레드 읽기

답장

2.2x support holds.. should see 2.6x next target next

👍️0

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

new ATH otw and some .. long target $5

👍 1

전체 스레드 읽기

답장

hyborianwar

5 월 전

전체 스레드 읽기

답장

1.9x zone $2 break

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

1.7x

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

consolidation for the 1.4x break

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

hyborianwar

6 월 전

전체 스레드 읽기

답장

the force is strong with this one

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	2.33	0.16	7.37	2.17	2.39	2.16	26503948
1741909800	2.17	-0.11	-4.82	2.29	2.34	2.11	25249357
1741823400	2.28	0.06	2.70	2.23	2.37	2.17	30423234
1741737000	2.22	0.11	5.21	2.1	2.31	1.96	46405463
1741650600	2.11	-0.17	-7.46	2.28	2.45	2.06	45253907
1741564200	2.28	-0.2	-8.06	2.47	2.52	2.25	23904246
1741477800	2.48	-0.1	-3.88	2.58	2.63	2.47	12141469
1741391400	2.58	-0.16	-5.84	2.74	2.89	2.56	89642471
1741305000	2.74	0.1	3.79	2.63	3.12	2.59	48542760
1741218600	2.64	0.11	4.35	2.52	2.69	2.44	26974520
1741132200	2.53	-0.09	-3.44	2.61	2.65	2.26	38238544
1741045800	2.62	-0.58	-18.13	3.19	3.2	2.58	59615492
1740959400	3.2	0.38	13.48	2.81	3.25	2.79	28482112
1740873000	2.82	-0.01	-0.35	2.81	2.93	2.78	13622684
1740786600	2.83	0.05	1.80	2.78	2.86	2.52	33160610
1740700200	2.78	-0.08	-2.80	2.89	2.98	2.75	18328835
1740613800	2.86	-0.1	-3.38	2.95	3.09	2.74	35615795
1740527400	2.96	0.12	4.23	2.86	3.01	2.63	48517076
1740441000	2.84	-0.53	-15.73	3.38	3.45	2.79	38634411
1740354600	3.37	-0.05	-1.46	3.42	3.49	3.28	11052620
1740268200	3.42	0.15	4.59	3.26	3.46	3.25	12325516
1740181800	3.27	-0.18	-5.22	3.45	3.57	3.22	28346074
1740095400	3.45	0.23	7.14	3.21	3.48	3.19	21393367
1740009000	3.22	0.16	5.23	3.06	3.26	3	23410340
1739922600	3.06	-0.15	-4.67	3.22	3.23	2.91	33406044
1739836200	3.21	-0.06	-1.83	3.27	3.36	3.14	16250586
1739749800	3.27	-0.15	-4.39	3.42	3.47	3.25	11917557
1739663400	3.42	-0.14	-3.93	3.56	3.6	3.37	11379166
1739577000	3.56	0.09	2.59	3.46	3.74	3.43	19750979
1739490600	3.47	-0.11	-3.07	3.57	3.66	3.41	21982004
1739404200	3.58	0.26	7.83	3.32	3.7	3.09	37795890
1739317800	3.32	0.12	3.75	3.21	3.59	3.2	33089739
1739231400	3.2	0.21	7.02	3.02	3.32	2.9	40997648
1739145000	2.99	-0.1	-3.24	3.06	3.18	2.86	23474471
1739058600	3.09	0.09	3.00	2.99	3.09	2.88	19361398
1738972200	3	-0.12	-3.85	3.16	3.39	2.91	44608800
1738885800	3.12	-0.21	-6.31	3.34	3.52	3.1	37555332
1738799400	3.33	-0.27	-7.50	3.58	3.72	3.3	29776869
1738713000	3.6	-0.04	-1.10	3.64	3.9	3.28	45948525
1738626600	3.64	0.36	10.98	3.29	3.84	2.42	89389112
1738540200	3.28	-0.49	-13.00	3.74	3.86	3.08	36119089
1738453800	3.77	-0.31	-7.60	4.08	4.12	3.72	16257473
1738367400	4.08	-0.05	-1.21	4.15	4.31	4.01	26463128
1738281000	4.13	0.42	11.32	3.7	4.22	3.67	34235612
1738194600	3.71	0.07	1.92	3.65	3.89	3.6	32215125
1738108200	3.64	-0.31	-7.85	3.98	4.01	3.61	22816079
1738021800	3.95	0.07	1.80	3.81	4.02	3.48	60496167
1737935400	3.88	-0.26	-6.28	4.13	4.22	3.85	21023195
1737849000	4.14	-0.05	-1.19	4.18	4.26	4.1	16674100
1737762600	4.19	-0.12	-2.78	4.31	4.49	4.16	24385840
1737676200	4.31	-0.16	-3.58	4.45	4.48	4.15	24043255
1737589800	4.47	-0.19	-4.08	4.66	4.7	4.45	13790602
1737503400	4.66	0.27	6.15	4.38	4.8	4.22	27200374
1737417000	4.39	-0.14	-3.09	4.41	4.84	4.3	33281584
1737330600	4.53	-0.48	-9.58	4.98	5.03	4.4	37024666
1737244200	5.01	0.15	3.09	4.86	5.14	4.61	29572431
1737157800	4.86	0.11	2.32	4.76	4.97	4.71	26429078
1737071400	4.75	-0.09	-1.86	4.8	5.06	4.58	34889462
1736985000	4.84	0.26	5.68	4.58	4.89	4.43	33184113
1736898600	4.58	-0.15	-3.17	4.73	4.77	4.54	26274505
1736812200	4.73	0	0.00	4.73	4.86	4.28	44378396
1736725800	4.73	-0.25	-5.02	4.97	4.98	4.69	12383987
1736639400	4.98	-0.17	-3.30	5.12	5.14	4.9	15029663
1736553000	5.15	0.42	8.88	4.76	5.25	4.73	37080911
1736466600	4.73	-0.17	-3.47	4.86	4.89	4.5	26794803
1736380200	4.9	0.11	2.30	4.8	4.93	4.39	32924230
1736293800	4.79	-0.29	-5.71	5.09	5.2	4.75	22918105
1736207400	5.08	-0.17	-3.24	5.27	5.37	5.02	17974963
1736121000	5.25	-0.03	-0.57	5.28	5.39	5.12	12808369
1736034600	5.28	0.31	6.24	4.99	5.36	4.84	32234448
1735948200	4.97	0.62	14.25	4.35	4.99	4.27	26192939
1735861800	4.35	0.09	2.11	4.28	4.46	4.25	22086407
1735775400	4.26	0.14	3.40	4.13	4.31	4.04	12374474
1735689000	4.12	-0.05	-1.20	4.18	4.52	4.04	17198784
1735602600	4.17	0.06	1.46	4.07	4.48	3.94	37503080
1735516200	4.11	-0.09	-2.14	4.2	4.27	4.05	10021999
1735429800	4.2	0.12	2.94	4.1	4.26	3.97	14772265
1735343400	4.08	-0.12	-2.86	4.22	4.41	4.05	21066789
1735257000	4.2	-0.31	-6.87	4.51	4.53	4.14	20042823
1735170600	4.51	-0.09	-1.96	4.6	4.64	4.45	13163199
1735084200	4.6	-0.12	-2.54	4.73	4.75	4.46	29959514
1734997800	4.72	0.41	9.51	4.3	4.75	4.1	59292311
1734911400	4.31	-0.04	-0.92	4.32	4.59	4.16	32511172
1734825000	4.35	-0.21	-4.61	4.57	4.91	4.23	41742246
1734738600	4.56	0.46	11.22	4.06	4.61	3.49	61389510
1734652200	4.1	-0.22	-5.09	4.28	4.59	3.93	45857825
1734565800	4.32	-0.32	-6.90	4.63	4.76	4.26	25989008
1734479400	4.64	0.01	0.22	4.63	4.87	4.57	20409651
1734393000	4.63	-0.19	-3.94	4.76	4.97	4.6	22636516
1734306600	4.82	0.35	7.83	4.46	4.84	4.35	29824652
1734220200	4.47	-0.27	-5.70	4.77	4.85	4.35	18404846