KnoxFSKFX

US$ 0.261247

0.000133

(

0.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2331

코인

채굴 불가

지갑

매수

US$ 0.056282

교환

SOTX

매도

US$ 0.261247

마지막 거래 시간

16:23:27

볼륨(24시간)

$ 0

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007934

완전히 희석된 시가총액

US$ 0

창세기 날짜

04/03/2020

일 범위 0.260265-0.263387

52주 범위 0.067894-0.339052

순환 공급량 665,212 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KFX/BTC	https://www.southxchange.com/Market/Book/KFX/BTC	BTC	1	https://www.southxchange.com/Market/Book/KFX/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.26963584	-0.00838872	-3.11112944036	0.23905661	0.27368	0	CX
4	0.30310041	-0.04185329	-13.8083910873	0.23905661	0.31152496	0	CX
12	0.30384102	-0.0425939	-14.0184824287	0.23905661	0.3390522	0	CX
26	0.18662923	0.07461789	39.9818881533	0.17899421	0.3390522	0	CX
52	0.06806188	0.19318524	283.837648916	0.06789447	0.3390522	0	CX
156	0.32710653	-0.06585941	-20.1339331257	0.00604253	1.18676395	115.92333576	CX
260	2.39143142	-2.1301843	-89.0757009457	0.00604253	10.49702823	149.43332879	CX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.26129694	0.00909492	3.61	0.2520259	0.26507192	0.25145976
1741909800	0.25220202	-0.008065	-3.10	0.2604866	0.26217657	0.24854214
1741823400	0.26026716	0.00318713	1.24	0.25766318	0.2623943	0.25105552
1741737000	0.25708003	0.01171674	4.78	0.24405314	0.25951115	0.23905661
1741650600	0.24536329	-0.004873	-1.95	0.26755504	0.27368	0.24108135
1741564200	0.2502361	-0.017578	-6.56	0.26794055	0.26880809	0.249111
1741477800	0.26781444	-0.00169	-0.63	0.26963584	0.27010468	0.2652732
1741391400	0.26950442	-0.010484	-3.74	0.26755504	0.28331073	0.25701671
1741305000	0.27998866	-0.002377	-0.84	0.28237615	0.28854912	0.27329463
1741218600	0.28236579	0.01070901	3.94	0.27127752	0.28293511	0.26881424
1741132200	0.27165678	0.00306739	1.14	0.26755504	0.27646951	0.25412155
1741045800	0.26858939	-0.024441	-8.34	0.30035098	0.31152496	0.26456944
1740959400	0.29303069	0.02619549	9.82	0.26779084	0.29564798	0.26437907
1740873000	0.2668352	0.00416753	1.59	0.26189313	0.26904721	0.26073272
1740786600	0.26266767	-0.000471	-0.18	0.2633859	0.26461655	0.24354988
1740700200	0.26313862	0.00227428	0.87	0.26208946	0.27004742	0.25700806
1740613800	0.26086434	-0.015164	-5.49	0.27564626	0.27759026	0.25555529
1740527400	0.27602829	-0.009728	-3.40	0.28438517	0.28769919	0.26745713
1740441000	0.28575634	-0.012818	-4.29	0.30035098	0.31152496	0.28482608
1740354600	0.29857467	-0.001874	-0.62	0.30034206	0.30060846	0.2962832
1740268200	0.30044873	0.00152036	0.51	0.29849789	0.30126871	0.29785452
1740181800	0.29892837	-0.007149	-2.34	0.30577352	0.30938168	0.29500393
1740095400	0.30607714	0.00571984	1.90	0.30052085	0.30708842	0.29997337
1740009000	0.3003573	0.0036596	1.23	0.29723442	0.30112105	0.29553173
1739922600	0.2966977	-0.00115	-0.39	0.29813601	0.30032377	0.2904563
1739836200	0.29784812	-0.001169	-0.39	0.30035098	0.31152496	0.2961476
1739749800	0.29901695	-0.004481	-1.48	0.30368736	0.30396007	0.29884966
1739663400	0.30349843	0.00057215	0.19	0.30310041	0.3045863	0.30251781
1739577000	0.30292628	0.00254289	0.85	0.30071756	0.3074814	0.29956135
1739490600	0.30038339	-0.003347	-1.10	0.30444402	0.30500535	0.29633491
1739404200	0.30373049	0.00579274	1.94	0.29778231	0.30508142	0.29279294
1739317800	0.29793775	-0.004929	-1.63	0.30321448	0.30633496	0.29506697
1739231400	0.3028666	0.00316654	1.06	0.30035098	0.31152496	0.2999487
1739145000	0.29970006	-0.000733	-0.24	0.30011294	0.30265344	0.29472816
1739058600	0.30043262	0.00025396	0.08	0.30025715	0.30128734	0.29765371
1738972200	0.30017866	0.0001648	0.05	0.30035098	0.31152496	0.29769846
1738885800	0.30001386	-0.000264	-0.09	0.30049183	0.30836878	0.29785658
1738799400	0.30027808	-0.004508	-1.48	0.30418841	0.30813177	0.29915062
1738713000	0.30478646	-0.011385	-3.60	0.31581337	0.31645851	0.299493
1738626600	0.31617115	0.01257986	4.14	0.31730421	0.32667446	0.29261389
1738540200	0.30359129	-0.009684	-3.09	0.3126882	0.31548402	0.29934574
1738453800	0.31327555	-0.004956	-1.56	0.31823068	0.3195236	0.31186666
1738367400	0.31823112	-0.008329	-2.55	0.32586757	0.3293902	0.31586534
1738281000	0.32656054	0.00364884	1.13	0.32262387	0.33084786	0.32158385
1738194600	0.3229117	0.00838363	2.67	0.315145	0.32597685	0.31510212
1738108200	0.31452807	-0.002032	-0.64	0.3183237	0.32199814	0.31176282
1738021800	0.31656052	-0.003726	-1.16	0.31730421	0.32667446	0.30423525
1737935400	0.32028692	-0.005904	-1.81	0.32571269	0.32766204	0.31957806
1737849000	0.32619141	0.00044314	0.14	0.32570115	0.32739812	0.32395638
1737762600	0.32574827	0.00226962	0.70	0.32332996	0.33333418	0.31959314
1737676200	0.32347865	0.00030391	0.09	0.32233311	0.33191459	0.31495383
1737589800	0.32317474	-0.006153	-1.87	0.33019743	0.33052647	0.32138114
1737503400	0.32932775	0.01192119	3.76	0.31730421	0.33356544	0.31134029
1737417000	0.31740656	0.00209044	0.66	0.30102386	0.3390522	0.28805047
1737330600	0.31531612	-0.009078	-2.80	0.3242467	0.33048013	0.31011685
1737244200	0.32439383	0.00023179	0.07	0.32436559	0.32622979	0.31813993
1737157800	0.32416204	0.01308831	4.21	0.31103113	0.32936986	0.31103113
1737071400	0.31107373	-0.000447	-0.14	0.31226054	0.31290913	0.30276456
1736985000	0.31152123	0.01101534	3.67	0.30007656	0.31243302	0.30007656
1736898600	0.30050589	0.00711157	2.42	0.29392081	0.30263696	0.29339264
1736812200	0.29339432	-0.000201	-0.07	0.30102386	0.30234944	0.27946093
1736725800	0.29359581	-0.000455	-0.15	0.29411285	0.29657476	0.29133152
1736639400	0.29405065	-0.000593	-0.20	0.29453852	0.29531477	0.29182837
1736553000	0.29464357	0.00774191	2.70	0.30102386	0.30234944	0.28687031
1736466600	0.28690166	-0.008962	-3.03	0.29527478	0.29644572	0.28386394
1736380200	0.2958639	-0.005442	-1.81	0.30102386	0.30234944	0.28805047
1736293800	0.30130566	-0.016653	-5.24	0.3181121	0.31941849	0.29908002
1736207400	0.31795906	0.01192664	3.90	0.30676508	0.31870972	0.2963825
1736121000	0.30603242	0.00059954	0.20	0.3053527	0.30713607	0.30258894
1736034600	0.30543288	0.00033837	0.11	0.3052924	0.30686886	0.30346841
1735948200	0.30509451	0.00381438	1.27	0.30135943	0.30766415	0.29870082
1735861800	0.30128013	0.0074473	2.53	0.30676508	0.31784806	0.2963825
1735775400	0.29383283	0.00366461	1.26	0.29042221	0.29502657	0.28868419
1735689000	0.29016822	0.00232084	0.81	0.28799533	0.29892433	0.28602638
1735602600	0.28784738	-0.003434	-1.18	0.30676508	0.31784806	0.28404566
1735516200	0.29128169	-0.004242	-1.44	0.29589283	0.29589283	0.28886958
1735429800	0.29552327	0.00236799	0.81	0.2931791	0.29614682	0.29243616
1735343400	0.29315528	-0.004318	-1.45	0.29772997	0.30214057	0.29060698
1735257000	0.2974733	-0.010936	-3.55	0.30999724	0.31057047	0.29579869
1735170600	0.30840964	0.00195255	0.64	0.3068942	0.30893278	0.30373006
1735084200	0.30645709	0.01195857	4.06	0.29438003	0.30886654	0.29057417
1734997800	0.29449852	-0.001058	-0.36	0.30676508	0.31784806	0.28731296
1734911400	0.29555614	-0.006342	-2.10	0.30183946	0.30278935	0.29300812
1734825000	0.30189811	-0.001183	-0.39	0.30384102	0.30944801	0.29993819
1734738600	0.30308128	-0.001487	-0.49	0.30317268	0.30497826	0.28665081
1734652200	0.30456861	-0.007918	-2.53	0.31234212	0.31953066	0.29740311
1734565800	0.31248692	-0.017503	-5.30	0.3300452	0.33114045	0.31206274
1734479400	0.32999021	0.00047203	0.14	0.32969448	0.33682127	0.32787078
1734393000	0.32951818	0.00403871	1.24	0.30676508	0.33508511	0.3055138
1734306600	0.32547947	0.01009232	3.20	0.31563589	0.32678079	0.31510529
1734220200	0.31538715	0.00036714	0.12	0.31542543	0.31912804	0.31306295