KnoxFSKFX

US$ 0.323866

-0.006264

(

-1.90%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2421

코인

채굴 불가

지갑

매수

US$ 0.069772

교환

SOTX

매도

US$ 0.323866

마지막 거래 시간

16:23:27

볼륨(24시간)

$ 0

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007934

완전히 희석된 시가총액

US$ 0

창세기 날짜

04/03/2020

일 범위 0.321156-0.33114

52주 범위 0.006043-0.336821

순환 공급량 665,212 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KFX/BTC	https://www.southxchange.com/Market/Book/KFX/BTC	BTC	1	https://www.southxchange.com/Market/Book/KFX/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30119647	0.02266932	7.52642286943	0.29789458	0.33682127	0	CX
4	0.28718072	0.03668507	12.7742106086	0.28211515	0.33682127	0	CX
12	0.1998755	0.12399029	62.0337610162	0.18314945	0.33682127	0	CX
26	0.20677127	0.11709452	56.6299757215	0.15447995	0.33682127	0	CX
52	0.10686674	0.21699905	203.055740261	0.00604253	0.33682127	12.18425559	CX
156	0.6437646	-0.31989881	-49.6918920363	0.00604253	1.30334727	133.79838102	CX
260	2.39143142	-2.06756563	-86.4572411614	0.00604253	10.49702823	158.56944938	CX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.32999021	0.00047203	0.14	0.32969448	0.33682127	0.32787078
1734393000	0.32951818	0.00403871	1.24	0.30676508	0.33508511	0.3055138
1734306600	0.32547947	0.01009232	3.20	0.31563589	0.32678079	0.31510529
1734220200	0.31538715	0.00036714	0.12	0.31542543	0.31912804	0.31306295
1734133800	0.31502001	0.00396864	1.28	0.3113002	0.31688704	0.3088043
1734047400	0.31105137	-0.0039	-1.24	0.31471088	0.31883968	0.30886268
1733961000	0.31495184	0.01455726	4.85	0.30119647	0.31705523	0.29789458
1733874600	0.30039458	-0.00253	-0.84	0.3023333	0.30551545	0.29353735
1733788200	0.30292507	-0.01144	-3.64	0.30676508	0.31784806	0.29699822
1733701800	0.31436514	0.00355924	1.15	0.31069484	0.31436514	0.3078008
1733615400	0.3108059	-0.000164	-0.05	0.31060101	0.31277251	0.30835099
1733529000	0.31096945	0.00961792	3.19	0.30085384	0.31731451	0.30007021
1733442600	0.30135153	-0.00642	-2.09	0.30676508	0.32226485	0.2909015
1733356200	0.30777147	0.00899007	3.01	0.29846822	0.30863422	0.29449295
1733269800	0.2987814	0.00124531	0.42	0.29813215	0.299253	0.2915003
1733183400	0.29753609	-0.005248	-1.73	0.30248046	0.30521201	0.29379041
1733097000	0.30278381	0.00274588	0.92	0.30002117	0.30421932	0.29790229
1733010600	0.30003793	-0.002856	-0.94	0.30317859	0.30317859	0.29902541
1732924200	0.30289362	0.00541189	1.82	0.29749448	0.30690773	0.29684094
1732837800	0.29748173	-0.001167	-0.39	0.29887227	0.30062569	0.29452866
1732751400	0.298649	0.01268363	4.44	0.28544211	0.30278956	0.28539201
1732665000	0.28596537	-0.002798	-0.97	0.28949609	0.29542658	0.28211515
1732578600	0.2887635	-0.015112	-4.97	0.3075329	0.30782947	0.28869364
1732492200	0.30387567	-0.000102	-0.03	0.30427565	0.30680137	0.29791395
1732405800	0.30397811	-0.003972	-1.29	0.3075329	0.30782947	0.30251116
1732319400	0.3079502	0.00145258	0.47	0.30637695	0.31023991	0.3023978
1732233000	0.30649762	0.01358439	4.64	0.29329532	0.30784338	0.29281953
1732146600	0.29291323	0.0059248	2.06	0.28718072	0.29526545	0.28503062
1732060200	0.28698843	0.00546029	1.94	0.28159715	0.29248996	0.28123888
1731973800	0.28152814	0.00218729	0.78	0.27516922	0.28810473	0.27087823
1731887400	0.27934085	-0.001943	-0.69	0.28170995	0.28421409	0.27608381
1731801000	0.28128419	-0.002121	-0.75	0.28296055	0.28530483	0.28051158
1731714600	0.28340559	0.01186972	4.37	0.27264206	0.28574036	0.27108669
1731628200	0.27153587	-0.009752	-3.47	0.28123702	0.28543813	0.26966987
1731541800	0.28128827	0.0076891	2.81	0.27425821	0.29062166	0.26846023
1731455400	0.27359917	-0.002309	-0.84	0.27516922	0.27983633	0.26523858
1731369000	0.27590856	0.02592493	10.37	0.25031105	0.27868442	0.24973076
1731282600	0.24998363	0.01110115	4.65	0.23877771	0.2533095	0.2381595
1731196200	0.23888248	0.00085932	0.36	0.23803395	0.23928554	0.23567953
1731109800	0.23802316	0.00143004	0.60	0.23620453	0.24036742	0.23537269
1731023400	0.23659312	0.00129363	0.55	0.23525106	0.23930448	0.23171667
1730937000	0.23529949	0.01921119	8.89	0.21624187	0.2378291	0.21613296
1730850600	0.2160883	0.00566841	2.69	0.21091659	0.21905844	0.20990242
1730764200	0.21041989	-0.00375	-1.75	0.20938373	0.21522381	0.20557059
1730677800	0.21416959	-0.00113	-0.52	0.21555161	0.21555161	0.2098799
1730591400	0.21529935	-0.000707	-0.33	0.2163222	0.21726024	0.21489487
1730505000	0.21600616	-0.002686	-1.23	0.21834619	0.22248243	0.21406546
1730418600	0.21869184	-0.006473	-2.87	0.22488832	0.22594274	0.21661992
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657
1730159400	0.21732938	0.00600877	2.84	0.20938373	0.21830548	0.20557059
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668
1729295400	0.21281552	0.00347231	1.66	0.18893315	0.21454216	0.1880421
1729209000	0.20934321	-0.001051	-0.50	0.18893315	0.20975164	0.1880421
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305
1728949800	0.20561457	0.0104102	5.33	0.18893315	0.20674695	0.1880421
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979
1728345000	0.19415061	-0.001311	-0.67	0.18893315	0.20035369	0.1880421
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421
1727999400	0.18897942	0.00020771	0.11	0.20472837	0.20589042	0.18681004
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329
1727826600	0.18938205	-0.007269	-3.70	0.19695807	0.1992971	0.18730612
1727740200	0.19665136	-0.007677	-3.76	0.20381789	0.20391959	0.19574209
1727653800	0.20432846	-0.000392	-0.19	0.20488378	0.20526366	0.20355618
1727567400	0.20472029	0.00024625	0.12	0.20472837	0.20589042	0.20356166
1727481000	0.20447404	0.00182697	0.90	0.20250267	0.20680747	0.20167224
1727394600	0.20264707	0.00676285	3.45	0.19653169	0.20446483	0.19490609
1727308200	0.19588422	-0.004247	-2.12	0.1998755	0.20095868	0.19580451
1727221800	0.20013139	0.00303595	1.54	0.19694818	0.20109104	0.19510246
1727135400	0.19709544	-0.000418	-0.21	0.19199951	0.19862923	0.18612976
1727049000	0.19751361	-1.3E-5	-0.01	0.19710047	0.19881965	0.19406686
1726962600	0.19752698	0.00130881	0.67	0.19656328	0.19752698	0.19523118
1726876200	0.19621817	0.00024	0.12	0.19569413	0.19935802	0.19413736
1726789800	0.19597817	0.00551926	2.90	0.19213567	0.19859446	0.19187704
1726703400	0.19045891	0.00301918	1.61	0.18753256	0.19088237	0.18426569