STVKESTVV

US$ 0.000684

0.00001

(

1.54%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4854

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000064

교환

매도

US$ 0.000064

마지막 거래 시간

17:32:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000353

완전히 희석된 시가총액

US$ 3,421

창세기 날짜

27/10/2020

일 범위 0.000665-0.00069

52주 범위 0.000602-0.001765

순환 공급량 0 / 5,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STV/ETH	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	ETH	1	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0007841	-9.981E-5	-12.7292437189	0.00060157	0.00082757	0	CX
4	0.00082252	-0.00013823	-16.8056703788	0.00060157	0.00090378	0	CX
12	0.00149487	-0.00081058	-54.2241131336	0.00060157	0.00150287	0	CX
26	0.00104874	-0.00036445	-34.7512252799	0.00060157	0.00176515	0	CX
52	0.0015066	-0.00082231	-54.5805124121	0.00060157	0.00176515	0	CX
156	0.00011947	0.00056482	472.771407048	3.542E-5	0.00176515	0.00090992	CX
260	0	0	0	0	0.01737522	0.00203717	CX

STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744415400	0.00067419	1.7E-5	2.59	0.00065476	0.0006828	0.00064758
1744329000	0.00065669	-5.8E-5	-8.11	0.00071792	0.00071792	0.00063588
1744242600	0.0007151	-0.000108	-13.12	0.0007841	0.00082757	0.00060157
1744156200	0.00082313	0	0.00	0.0007841	0.00082757	0.00078301
1744069800	0.00082313	0	0.00	0	0	0
1743983400	0.00082313	0	0.00	0	0	0
1743897000	0.00082313	4.4E-5	5.65	0.0007841	0.00082757	0.00078301
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569
1742255400	0.00083033	1.9E-5	2.34	0.00082547	0.00083988	0.00079685
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244
1741650600	0.00080916	-5.5E-5	-6.37	0.00114939	0.0011694	0.0007789
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564
1741391400	0.00091894	-2.9E-5	-3.06	0.00114939	0.0011694	0.00090921
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522
1741045800	0.0009265	-0.000155	-14.33	0.00114939	0.0011694	0.00090227
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089
1740441000	0.00108189	-0.00013	-10.72	0.00114939	0.00117647	0.00107368
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097
1739836200	0.00117844	3.4E-5	2.97	0.00114939	0.00122436	0.00114601
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117
1739231400	0.00114331	1.2E-5	1.06	0.00141776	0.00146743	0.001131
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382
1738626600	0.00123921	1.6E-5	1.31	0.00141776	0.00146743	0.00107143
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00146743	0.00130546
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00147343	0.00134562
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576