STVKESTVV

US$ 0.001153

-0.00000554

(

-0.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4853

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000107

교환

매도

US$ 0.000107

마지막 거래 시간

17:32:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000353

완전히 희석된 시가총액

US$ 5,764

창세기 날짜

27/10/2020

일 범위 0.001153-0.001172

52주 범위 0.000927-0.001765

순환 공급량 0 / 5,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STV/ETH	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	ETH	1	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00113154	2.124E-5	1.87708786256	0.00109166	0.00146743	0	CX
4	0.00141776	-0.00026498	-18.6900462702	0.00107143	0.00148056	0	CX
12	0.00146876	-0.00031598	-21.5133854408	0.00107143	0.00176515	0	CX
26	0.00110543	4.735E-5	4.28340102946	0.00092736	0.00176515	0	CX
52	0.0012157	-6.292E-5	-5.17561898495	0.00092736	0.00176515	0	CX
156	0.00038186	0.00077092	201.885507778	3.542E-5	0.00176515	0.00095162	CX
260	0	0	0	0	0.01737522	0.00211396	CX

STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117
1739231400	0.00114331	1.2E-5	1.06	0.00141776	0.00146743	0.001131
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382
1738626600	0.00123921	1.6E-5	1.31	0.00141776	0.00146743	0.00107143
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00146743	0.00130546
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00147343	0.00134562
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.0016055	0.00142409
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415
1734997800	0.00146882	6.1E-5	4.33	0.00146958	0.00148475	0.00140575
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545
1734393000	0.00171854	1.9E-5	1.12	0.00133885	0.00176515	0.00130531
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306
1733788200	0.00159544	-0.000122	-7.11	0.00133885	0.00169442	0.00130531
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965
1732665000	0.00143026	-3.8E-5	-2.59	0.00146759	0.00148853	0.00139935
1732578600	0.00146823	2.2E-5	1.52	0.00133885	0.00152161	0.00130531
1732492200	0.0014459	-1.6E-5	-1.09	0.00146876	0.00148472	0.00141549
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00115457	0.00138373	0.00111047
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196