STVKESTVV

US$ 0.001199

0.000023

(

1.98%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4406

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000112

교환

매도

US$ 0.000112

마지막 거래 시간

17:32:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000353

완전히 희석된 시가총액

US$ 5,995

창세기 날짜

27/10/2020

일 범위 0.001167-0.001214

52주 범위 0.000927-0.001765

순환 공급량 0 / 5,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STV/ETH	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	ETH	1	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00132889	-0.00012983	-9.76980788478	0.00107143	0.00147776	0	CX
4	0.00145383	-0.00025477	-17.5240571456	0.00107143	0.00151598	0	CX
12	0.00139542	-0.00019636	-14.0717490075	0.00107143	0.00176515	0	CX
26	0.001376	-0.00017694	-12.8590116279	0.00092736	0.00176515	0	CX
52	0.00095256	0.0002465	25.8776350046	0.00092736	0.00176515	0	CX
156	0.00038877	0.00081029	208.42400391	3.542E-5	0.00176515	0.0009721	CX
260	0	0	0	0	0.01737522	0.00213002	CX

STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382
1738626600	0.00123921	1.6E-5	1.31	0.00141776	0.00146743	0.00107143
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00146743	0.00130546
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00147343	0.00134562
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.0016055	0.00142409
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415
1734997800	0.00146882	6.1E-5	4.33	0.00146958	0.00148475	0.00140575
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545
1734393000	0.00171854	1.9E-5	1.12	0.00133885	0.00176515	0.00130531
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306
1733788200	0.00159544	-0.000122	-7.11	0.00133885	0.00169442	0.00130531
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965
1732665000	0.00143026	-3.8E-5	-2.59	0.00146759	0.00148853	0.00139935
1732578600	0.00146823	2.2E-5	1.52	0.00133885	0.00152161	0.00130531
1732492200	0.0014459	-1.6E-5	-1.09	0.00146876	0.00148472	0.00141549
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00115457	0.00138373	0.00111047
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196
1731714600	0.00133103	1.6E-5	1.22	0.0013213	0.0013463	0.00129679
1731628200	0.00131497	-5.9E-5	-4.29	0.00137241	0.00139423	0.00130618
1731541800	0.0013738	-2.4E-5	-1.72	0.00139542	0.00143493	0.00134211
1731455400	0.00139779	-4.9E-5	-3.39	0.00144297	0.00147915	0.0013833
1731369000	0.00144669	7.6E-5	5.55	0.00136876	0.00145503	0.00134147
1731282600	0.00137034	2.1E-5	1.56	0.00134032	0.00139588	0.00133052
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163
1730937000	0.00117095	0.00012722	12.19	0.00104339	0.00117988	0.00104299
1730850600	0.00104373	1.5E-5	1.46	0.00103538	0.00106557	0.00102416