PHAETONPHAE

US$ 0.329631

0.00597

(

1.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 4015

코인

채굴 불가

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

14:55:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.053674

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.322618-0.331912

52주 범위 0.130574-0.340142

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	16 시간s 전
0.020623	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	16 시간s 전
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	16 시간s 전
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32336956	0.00626181	1.93642530855	0.30012013	0.33440599	0	CX
4	0.30345307	0.0261783	8.62680347904	0.28035951	0.3401424	0	CX
12	0.2360075	0.09362387	39.6698706609	0.23246174	0.3401424	0	CX
26	0.20849106	0.12114031	58.1033594438	0.15497667	0.3401424	0	CX
52	0.13472559	0.19490578	144.668715127	0.13057352	0.3401424	0	CX
156	0.23451868	0.09511269	40.5565518278	0.04839082	0.3751	333.7450774	CX
260	0.23451868	0.09511269	40.5565518278	0.04839082	0.3751	333.7450774	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.32395	0.00841058	2.67	0.31615833	0.32702501	0.31611531
1738108200	0.31553942	-0.002039	-0.64	0.31934725	0.3230335	0.31276527
1738021800	0.3175784	-0.003738	-1.16	0.30345307	0.32656384	0.30012013
1737935400	0.32131678	-0.005923	-1.81	0.32676	0.32871561	0.32060564
1737849000	0.32724026	0.00044457	0.14	0.32674842	0.32845085	0.32499804
1737762600	0.32679569	0.00227691	0.70	0.32436961	0.33440599	0.32062077
1737676200	0.32451878	0.00030489	0.09	0.32336956	0.33298184	0.31596654
1737589800	0.32421389	-0.006173	-1.87	0.33125916	0.33158926	0.32241452
1737503400	0.33038669	0.01195953	3.76	0.31832448	0.334638	0.31234139
1737417000	0.31842716	0.00209717	0.66	0.30345307	0.3401424	0.30012013
1737330600	0.31632999	-0.009107	-2.80	0.32528929	0.33154277	0.31111401
1737244200	0.3254369	0.00023253	0.07	0.32540857	0.32727876	0.31916289
1737157800	0.32520437	0.0131304	4.21	0.31203123	0.33042893	0.31203123
1737071400	0.31207397	-0.000449	-0.14	0.31326459	0.31391527	0.30373808
1736985000	0.31252291	0.01105076	3.67	0.30104143	0.31343763	0.30104143
1736898600	0.30147215	0.00713444	2.42	0.29486589	0.30361007	0.29433602
1736812200	0.29433771	-0.000202	-0.07	0.30345307	0.30619339	0.28035951
1736725800	0.29453985	-0.000456	-0.15	0.29505855	0.29752837	0.29226827
1736639400	0.29499615	-0.000595	-0.20	0.29548559	0.29626434	0.29276672
1736553000	0.29559098	0.0077668	2.70	0.30345307	0.30619339	0.28779273
1736466600	0.28782418	-0.008991	-3.03	0.29622421	0.29739893	0.28477668
1736380200	0.29681524	-0.005459	-1.81	0.30199178	0.30332162	0.28897667
1736293800	0.30227449	-0.016707	-5.24	0.31913497	0.32044555	0.30004169
1736207400	0.31898143	0.01196498	3.90	0.30345307	0.31973451	0.30012013
1736121000	0.30701645	0.00060147	0.20	0.30633454	0.30812364	0.30356189
1736034600	0.30641498	0.00033946	0.11	0.30627405	0.30785557	0.3044442
1735948200	0.30607552	0.00382665	1.27	0.30232843	0.30865342	0.29966127
1735861800	0.30224887	0.00747124	2.53	0.30345307	0.30619339	0.2973355
1735775400	0.29477763	0.00367639	1.26	0.29135605	0.29597521	0.28961244
1735689000	0.29110124	0.0023283	0.81	0.28892136	0.2998855	0.28694608
1735602600	0.28877294	-0.003445	-1.18	0.30345307	0.30619339	0.28495899
1735516200	0.29221829	-0.004255	-1.44	0.29684425	0.29684425	0.28979842
1735429800	0.2964735	0.0023756	0.81	0.2941218	0.29709906	0.29337647
1735343400	0.2940979	-0.004332	-1.45	0.2986873	0.30311208	0.29154141
1735257000	0.2984298	-0.010972	-3.55	0.31099401	0.31156909	0.29674981
1735170600	0.30940132	0.00195883	0.64	0.307881	0.30992613	0.30470668
1735084200	0.30744249	0.01199703	4.06	0.29532659	0.30985968	0.29150849
1734997800	0.29544546	-0.001061	-0.36	0.30345307	0.30619339	0.2882368
1734911400	0.29650648	-0.006362	-2.10	0.30281	0.30376295	0.29395026
1734825000	0.30286885	-0.001187	-0.39	0.304818	0.31044302	0.30090262
1734738600	0.30405582	-0.001492	-0.49	0.30414752	0.3059589	0.28757252
1734652200	0.30554793	-0.007944	-2.53	0.31334643	0.32055809	0.29835939
1734565800	0.3134917	-0.01756	-5.30	0.33110644	0.33220521	0.31306616
1734479400	0.33105128	0.00047356	0.14	0.3307546	0.33790429	0.32892503
1734393000	0.33057772	0.00405169	1.24	0.30345307	0.33616255	0.30012013
1734306600	0.32652603	0.01012478	3.20	0.31665079	0.32783153	0.31611849
1734220200	0.31640125	0.00036831	0.12	0.31643966	0.32015418	0.31406958
1734133800	0.31603294	0.0039814	1.28	0.31230117	0.31790597	0.30979724
1734047400	0.31205154	-0.003913	-1.24	0.31572281	0.31986489	0.30985581
1733961000	0.31596455	0.01460407	4.85	0.30216494	0.3180747	0.29885244
1733874600	0.30136048	-0.002539	-0.84	0.30330543	0.30649781	0.2944812
1733788200	0.3038991	-0.011477	-3.64	0.30345307	0.31326684	0.29795319
1733701800	0.31537596	0.00357068	1.15	0.31169386	0.31537596	0.30879051
1733615400	0.31180528	-0.000164	-0.05	0.31159973	0.31377821	0.30934247
1733529000	0.31196936	0.00964885	3.19	0.30182121	0.31833481	0.30103507
1733442600	0.30232051	-0.006441	-2.09	0.30775146	0.32330107	0.29183687
1733356200	0.30876109	0.00901898	3.01	0.29942792	0.30962661	0.29543988
1733269800	0.29974211	0.00124931	0.42	0.29909078	0.30021522	0.2924376
1733183400	0.2984928	-0.005265	-1.73	0.30345307	0.30619339	0.29473507
1733097000	0.30375739	0.00275471	0.92	0.30098586	0.30519752	0.29886018
1733010600	0.30100268	-0.002865	-0.94	0.30415344	0.30415344	0.2999869
1732924200	0.30386756	0.0054293	1.82	0.29845105	0.30789457	0.29779542
1732837800	0.29843826	-0.001171	-0.39	0.29983327	0.30159233	0.2954757
1732751400	0.29960929	0.01272442	4.44	0.28635993	0.30376316	0.28630967
1732665000	0.28688487	-0.002807	-0.97	0.29042694	0.2963765	0.28302228
1732578600	0.289692	-0.015161	-4.97	0.25111591	0.30848207	0.25053375
1732492200	0.30485276	-0.000103	-0.03	0.30525402	0.30778787	0.29887188
1732405800	0.30495553	-0.003985	-1.29	0.30852176	0.30881928	0.30348386
1732319400	0.3089404	0.00145726	0.47	0.30736208	0.31123747	0.30337014
1732233000	0.30748314	0.01362807	4.64	0.2942384	0.30883323	0.29376107
1732146600	0.29385507	0.00594385	2.06	0.28810413	0.29621485	0.28594712
1732060200	0.28791122	0.00547784	1.94	0.28250261	0.29343044	0.28214319
1731973800	0.28243338	0.00219433	0.78	0.25111591	0.28903112	0.25053375
1731887400	0.28023905	-0.00195	-0.69	0.28261577	0.28512797	0.27697154
1731801000	0.28218864	-0.002128	-0.75	0.28387039	0.28622221	0.28141354
1731714600	0.28431686	0.01190789	4.37	0.27351873	0.28665914	0.27195835
1731628200	0.27240897	-0.009784	-3.47	0.28214131	0.28635594	0.27053697
1731541800	0.28219273	0.00771382	2.81	0.27514007	0.29155613	0.26932345
1731455400	0.27447891	-0.002317	-0.84	0.27605401	0.28073613	0.26609144
1731369000	0.27679572	0.02600828	10.37	0.25111591	0.27958051	0.25053375
1731282600	0.25078744	0.01113684	4.65	0.23954548	0.254124	0.23892529
1731196200	0.2396506	0.00086209	0.36	0.23879934	0.24005495	0.23643734
1731109800	0.23878851	0.00143464	0.60	0.23696403	0.2411403	0.23612952
1731023400	0.23735387	0.00129779	0.55	0.2360075	0.24007395	0.23246174
1730937000	0.23605608	0.01927296	8.89	0.21693718	0.23859382	0.21682792
1730850600	0.21678312	0.00568664	2.69	0.21159478	0.21976281	0.21057734
1730764200	0.21109648	-0.003762	-1.75	0.21379459	0.21591585	0.20848164
1730677800	0.21485823	-0.001133	-0.52	0.2162447	0.2162447	0.21055476
1730591400	0.21599164	-0.000709	-0.33	0.21701777	0.21795883	0.21558585
1730505000	0.21670072	-0.002694	-1.23	0.21904827	0.22319781	0.21475378
1730418600	0.21939503	-0.006494	-2.87	0.22561144	0.22666924	0.21731645
1730332200	0.22588902	-0.000691	-0.30	0.22686924	0.22747168	0.22290609