Ethereum Name ServiceENS

US$ 25.41

2.93

(

13.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 86

Ethereum

토큰

채굴 불가

지갑

매수

US$ 25.39

교환

GDAX

매도

US$ 25.40

마지막 거래 시간

13:36:12

볼륨(24시간)

$ 138,530,226

마지막 거래 규모

0.407

볼륨/시가총액(24시간)

0.16%

거래 가격

US$ 25.41

완전히 희석된 시가총액

US$ 2,541,000,000

창세기 날짜

09/11/2021

일 범위 21.89-26.16

52주 범위 7.65-34.32

순환 공급량 33,101,136 / 100,000,000

33.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
25.42	Binance	3014704.53	/cdn/crypto/logos/exchanges/BINA.png	$ 74,339,332.49	1732714573	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	65.9246351614	최근에
25.39	OKX	834735.305068	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,538,797.14	1732714574	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	18.253735945	최근에
25.41	Coinbase	320338.731	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,896,777.37	1732714573	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	3	https://pro.coinbase.com/trade/ENS-USD	7.00506923948	최근에
25.32	DigiFinex	222881.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,434,066.13	1732713969	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	4.87390152345	10 분s 전
0.0002712	Binance	49650.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 13.26	1732714573	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	5	https://www.binance.com/en/trade/ENS_BTC	1.08574432991	최근에
25.38	Kucoin	40519.0668	/cdn/crypto/logos/exchanges/KUCN.png	$ 981,372.66	1732714198	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	0.886058540493	6 분s 전
25.45	Gate.io	36767.62	/cdn/crypto/logos/exchanges/GATE.png	$ 898,694.53	1732714174	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	0.804023051059	7 분s 전
25.38	Coinbase	12677.116	/cdn/crypto/logos/exchanges/GDAX.png	$ 312,971.98	1732714571	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	8	https://pro.coinbase.com/trade/ENS-USDT	0.277219289281	최근에
24.04	Coinbase	12319.907	/cdn/crypto/logos/exchanges/GDAX.png	€ 292,307.48	1732714573	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	9	https://pro.coinbase.com/trade/ENS-EUR	0.269407952293	최근에
25.39	LBank	11548.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 281,389.81	1732714508	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.252531187954	최근에
25.5	Kraken	7366.11833653	/cdn/crypto/logos/exchanges/KRKN.png	US$ 183,304.04	1732714512	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	11	https://trade.kraken.com/markets/kraken/ENS/USD	0.161080019305	최근에
0.00027141	Upbit	3259.41107734	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.847682	1732714462	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0712758029771	최근에
21.45	Bitvavo	3214.0112553	/cdn/crypto/logos/exchanges/BITV.png	€ 69,587.83	1732673230	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	13	https://account.bitvavo.com/markets/ENS-EUR	0.0702830135762	11 시간s 전
25.4	Crypto.com	980.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,521.74	1732714477	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	14	https://crypto.com/exchange/trade/ENS_USDT	0.0214401802567	최근에
24.82	HTX	423.9313	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,241.59	1732696844	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ens_usdt	0.00927039980465	5 시간s 전
23.45	Bitstamp	377.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,085.29	1732714573	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	16	https://www.bitstamp.net/markets/ens/eur	0.0082517742056	최근에
21.75	Gemini	369.737336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,679.21	1732632236	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	17	https://gemini.com/?symbol=ENSUSD	0.00808530280125	23 시간s 전
0.00027178	LATOKEN	332.6427	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.086569	1732714426	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	18	https://exchange.latoken.com/exchange/ENS-BTC	0.00727412866448	최근에
25.34	Crypto.com	314.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,773.75	1732713131	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.00688394996667	24 분s 전
25.38	Bitstamp	98.11	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,459.02	1732714572	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	20	https://www.bitstamp.net/markets/ens/usd	0.00214543942576	최근에
0.007316	Gate.io	76.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.567996	1732714175	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	21	https://gate.io/trade/ENS_ETH	0.00168376867704	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732714024	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	9 분s 전
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	14 시간s 전
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732714048	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	9 분s 전
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665749	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	14 시간s 전
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 시간s 전
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	18.24	7.17	39.3092105263	16.78	26.09	337965.905154	CX
4	17.48	7.93	45.3661327231	14.56	26.09	308647.582537	CX
12	16.64	8.77	52.7043269231	14.56	26.09	134282.423522	CX
26	25.8	-0.39	-1.51162790698	14.22	34.32	150919.734633	CX
52	8.66	16.75	193.418013857	7.65	34.32	165473.837153	CX
156	59.94	-34.53	-57.6076076076	6.67	84.02	125498.010055	CX
260	57.85839591	-32.44839591	-56.0824326351	6.67	84.02	129784.608881	CX

Decentralised naming for wallets, websites, & more.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	22.44	-1.34	-5.63	23.29	24.14	21.51	346251
1732578600	23.78	3.38	16.57	20.74	26.09	19.26	847887
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258