ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ethereum Name ServiceENS
US$ 16.46
-0.710
(
-4.14%
)
정보
순위 순위 81
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 16.45
교환
GDAX
매도
US$ 16.47
마지막 거래 시간
17:47:43
볼륨(24시간)
$ 5,933,376
마지막 거래 규모
0.100
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 16.46
완전히 희석된 시가총액
US$ 1,646,000,000
창세기 날짜
09/11/2021
일 범위 16.16-17.26
52주 범위 10.62-50.52
순환 공급량 33,165,585 / 100,000,000
33.17%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
16.45Binance155323.58/cdn/crypto/logos/exchanges/BINA.png$ 2,583,157.091742147282ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT52.1185491552최근에
16.44OKX53797.552258/cdn/crypto/logos/exchanges/OKEX.png$ 895,517.251742147282ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT18.0516723333최근에
16.49DigiFinex25996.7/cdn/crypto/logos/exchanges/DGFX.png$ 433,155.371742146721ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS8.7231461367610 분s 전
16.46Coinbase18931.628/cdn/crypto/logos/exchanges/GDAX.pngUS$ 315,415.431742147282ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD6.35247387748최근에
15.27Bitvavo9079.55672404/cdn/crypto/logos/exchanges/BITV.png€ 138,249.731742147283ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR3.0466290014최근에
16.47HTX8935.737/cdn/crypto/logos/exchanges/HUOB.png$ 148,870.381742147283ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT6https://www.huobi.com/en-us/exchange/ens_usdt2.99837055052최근에
16.44Kucoin8854.4065/cdn/crypto/logos/exchanges/KUCN.png$ 147,608.621742146456ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT2.9710802468714 분s 전
0.0001969Binance6706.58/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331742147282ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC8https://www.binance.com/en/trade/ENS_BTC2.25038091057최근에
16.47Gate.io6239.18/cdn/crypto/logos/exchanges/GATE.png$ 104,453.921742146050ENS/USDThttps://gate.io/trade/ENS_USDTUSDT9https://gate.io/trade/ENS_USDT2.0935456774721 분s 전
16.49LBank1572.61/cdn/crypto/logos/exchanges/LBNK.png$ 26,218.711742147281ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT10https://www.lbank.info/exchange/ens/usdt0.527686469672최근에
21.1Crypto.com1014.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 21,142.771741219037ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD11https://crypto.com/exchange/trade/ENS_USD0.34056129970511 일s 전
16.5Kraken477.40494249/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,972.631742147060ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD12https://trade.kraken.com/markets/kraken/ENS/USD0.160192373638최근에
15.16Coinbase424.267/cdn/crypto/logos/exchanges/GDAX.png€ 6,446.451742147278ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.142362032181최근에
16.54Coinbase192.635/cdn/crypto/logos/exchanges/GDAX.png$ 3,195.751742147263ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT14https://pro.coinbase.com/trade/ENS-USDT0.0646383293285최근에
0.00020398LATOKEN141.6842/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0288311742081307ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC15https://exchange.latoken.com/exchange/ENS-BTC0.047541879618218 시간s 전
16.46Bitstamp133.31/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,242.831742147282ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD16https://www.bitstamp.net/markets/ens/usd0.0447319318025최근에
14.9Bitstamp66.17/cdn/crypto/logos/exchanges/BSTP.png€ 999.291742147283ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR17https://www.bitstamp.net/markets/ens/eur0.0222032250197최근에
17.1LATOKEN60.33714/cdn/crypto/logos/exchanges/LATK.png$ 1,024.991742007828ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT18https://exchange.latoken.com/exchange/ENS-USDT0.02024601929072 일s 전
20.75Crypto.com56.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,168.461741219307ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT19https://crypto.com/exchange/trade/ENS_USDT0.018992028655211 일s 전
0.00019594Upbit5.62808685/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011111742146360ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0018884944651816 분s 전
17.31Gemini5.622535/cdn/crypto/logos/exchanges/GEMN.pngUS$ 96.491742033660ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD21https://gemini.com/?symbol=ENSUSD0.001886631551851 일 전
0.008607Gate.io3.64/cdn/crypto/logos/exchanges/GATE.pngETH 0.0317091742146050ENS/ETHhttps://gate.io/trade/ENS_ETHETH22https://gate.io/trade/ENS_ETH0.0012213954824221 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.0002094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742147177ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC0최근에
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742146764ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT09 분s 전
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC018 시간s 전
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72018 시간s 전
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72018 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePrice변동변동 %저가고가평균 일일 거래량
120.2-3.74-18.514851485115.2120.3673965.1316248CX
426.53-10.07-37.957029777615.212956624.8905133CX
1234.58-18.12-52.400231347615.2138.5366442.4846814CX
2616.69-0.23-1.3780707010214.5650.52134358.698794CX
5222.99-6.53-28.403653762510.6250.52132880.361073CX
15613.373.0923.11144353036.6750.52120989.743867CX
26057.85839591-41.39839591-71.55123341896.6784.02129263.010529CX

ENS에 대해

Decentralised naming for wallets, websites, & more.

ENS 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174208260017.160.331.9616.8217.5116.7519945
174199620016.830.422.5616.4217.1416.3229010
174190980016.41-0.19-1.1416.5216.915.852921
174182340016.6-0.04-0.2416.7717.2215.9298737
174173700016.640.040.2416.5317.2115.2184561
174165060016.6-0.96-5.4717.651916.05165385
174156420017.56-2.71-13.3720.220.3617.467192
174147780020.270.040.2020.1720.8919.5469632
174139140020.23-0.54-2.6020.7521.3719.8165471
174130500020.77-0.51-2.4021.2122.1420.5535622
174121860021.280.713.4520.5521.3620.2759595
174113220020.570.150.7320.220.8918.6564556
174104580020.42-3.71-15.3824.0724.2120.0579083
174095940024.132.8113.1821.3324.5920.7584288
174087300021.32-0.23-1.0721.5222.0620.7214126
174078660021.55-0.35-1.6021.962219.5759377
174070020021.9-0.16-0.7322.1822.7621.2219283
174061380022.06-1.21-5.2023.2823.3321.1546643
174052740023.27-0.72-3.0024.1424.1721.8367875
174044100023.99-3.62-13.1127.6927.7923.5556870
174035460027.610.431.5827.1528.372727950
174026820027.180.782.9526.3127.7226.216666
174018180026.4-0.75-2.7627.022925.9160671
174009540027.150.51.8826.6727.4426.5625671
174000900026.650.431.6426.2327.325.8124884
173992260026.22-1.02-3.7427.2127.3425.0860673
173983620027.241.254.8126.0828.7425.5997796
173974980025.99-0.6-2.2626.5326.9225.8730999
173966340026.59-0.79-2.8927.2827.6426.3522203
173957700027.380.62.2426.6627.8326.4748380
173949060026.78-0.64-2.3327.5128.326.3643024
173940420027.422.148.4725.2428.2924.8383753
173931780025.28-0.42-1.6325.7826.8624.8526408
173923140025.70.793.1725.0626.1724.0229682
173914500024.91-0.27-1.0725.1725.9823.7742952
173905860025.180.010.0424.9925.5624.5439158
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499