| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.3E-5 | Gate.io | 49105335 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,116.19 | 1738256521 | MESA/USDT | https://gate.io/trade/MESA_USDT | USDT | 1 | https://gate.io/trade/MESA_USDT | 100 | 25 분s 전 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | MESA/ETH | https://gate.io/trade/MESA_ETH | ETH | 2 | https://gate.io/trade/MESA_ETH | 0 | 17 시간s 전 |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | MESA/USDT | https://exchange.latoken.com/exchange/MESA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MESA-USDT | 0 | 17 시간s 전 |
| 4.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738195332 | MESA/USDT | https://www.huobi.com/en-us/exchange/mesa_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mesa_usdt | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 3.243E-5 | 3.1E-7 | 0.95590502621 | 3.035E-5 | 0.0219875 | 28606.8585714 | CX |
| 4 | 3.335E-5 | -6.1E-7 | -1.82908545727 | 2.946E-5 | 0.0228045 | 42910.2878571 | CX |
| 12 | 5.424E-5 | -2.15E-5 | -39.6386430678 | 2.946E-5 | 0.0228045 | 529433.303095 | CX |
| 26 | 6.633E-5 | -3.359E-5 | -50.6407357154 | 2.946E-5 | 0.0228045 | 343862.70227 | CX |
| 52 | 0.00018497 | -0.00015223 | -82.2998324053 | 2.946E-5 | 0.0253163 | 9149405.7988 | CX |
| 156 | 0.01018423 | -0.01015149 | -99.6785225785 | 2.946E-5 | 0.0253163 | 9602144.25491 | CX |
| 260 | 0.01018423 | -0.01015149 | -99.6785225785 | 2.946E-5 | 0.0253163 | 9602144.25491 | CX |
By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve
their users better through our credit system.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738194600 | 3.118E-5 | 4.7E-7 | 1.53 | 3.09E-5 | 3.166E-5 | 3.061E-5 | 0 |
| 1738108200 | 3.071E-5 | -9.6E-7 | -3.03 | 3.2E-5 | 3.22E-5 | 3.041E-5 | 0 |
| 1738021800 | 3.167E-5 | -6.9E-7 | -2.13 | 3.297E-5 | 0.0219875 | 3.035E-5 | 200248 |
| 1737935400 | 3.236E-5 | -8.7E-7 | -2.62 | 3.313E-5 | 3.359E-5 | 3.236E-5 | 0 |
| 1737849000 | 3.323E-5 | 1.2E-7 | 0.36 | 3.31E-5 | 3.349E-5 | 3.273E-5 | 0 |
| 1737762600 | 3.311E-5 | -1.9E-7 | -0.57 | 3.338E-5 | 3.416E-5 | 3.276E-5 | 0 |
| 1737676200 | 3.33E-5 | 8.6E-7 | 2.65 | 3.243E-5 | 3.344E-5 | 3.191E-5 | 0 |
| 1737589800 | 3.244E-5 | -7.7E-7 | -2.32 | 3.332E-5 | 3.365E-5 | 3.23E-5 | 0 |
| 1737503400 | 3.321E-5 | 6.1E-7 | 1.87 | 3.267E-5 | 3.363E-5 | 3.205E-5 | 0 |
| 1737417000 | 3.26E-5 | 3.7E-7 | 1.15 | 3.297E-5 | 0.02267428 | 3.129E-5 | 200248 |
| 1737330600 | 3.223E-5 | -8.7E-7 | -2.63 | 3.297E-5 | 3.443E-5 | 3.129E-5 | 0 |
| 1737244200 | 3.31E-5 | -2.0E-6 | -5.75 | 3.476E-5 | 3.495E-5 | 3.232E-5 | 0 |
| 1737157800 | 3.48E-5 | 2.0E-6 | 6.06 | 3.306E-5 | 3.525E-5 | 3.306E-5 | 0 |
| 1737071400 | 3.301E-5 | -1.0E-6 | -2.91 | 3.445E-5 | 3.454E-5 | 3.267E-5 | 0 |
| 1736985000 | 3.44E-5 | 2.0E-6 | 6.20 | 3.222E-5 | 3.474E-5 | 3.186E-5 | 0 |
| 1736898600 | 3.225E-5 | 9.6E-7 | 3.07 | 3.134E-5 | 3.252E-5 | 3.127E-5 | 0 |
| 1736812200 | 3.129E-5 | -1.0E-6 | -3.07 | 3.266E-5 | 0.02187539 | 2.946E-5 | 200248 |
| 1736725800 | 3.262E-5 | -2.5E-7 | -0.76 | 3.282E-5 | 3.296E-5 | 3.226E-5 | 0 |
| 1736639400 | 3.287E-5 | 1.5E-7 | 0.46 | 3.266E-5 | 3.316E-5 | 3.222E-5 | 0 |
| 1736553000 | 3.272E-5 | 6.0E-7 | 1.87 | 3.335E-5 | 3.359E-5 | 3.2E-5 | 200248 |
| 1736466600 | 3.212E-5 | -1.0E-6 | -3.00 | 3.322E-5 | 3.354E-5 | 3.167E-5 | 0 |
| 1736380200 | 3.329E-5 | -4.8E-7 | -1.42 | 3.381E-5 | 3.412E-5 | 3.212E-5 | 0 |
| 1736293800 | 3.377E-5 | -3.0E-6 | -8.14 | 3.689E-5 | 3.7E-5 | 3.358E-5 | 0 |
| 1736207400 | 3.686E-5 | 4.7E-7 | 1.29 | 3.335E-5 | 0.0228045 | 3.311E-5 | 200248 |
| 1736121000 | 3.639E-5 | -1.8E-7 | -0.49 | 3.655E-5 | 3.669E-5 | 3.601E-5 | 0 |
| 1736034600 | 3.657E-5 | 5.2E-7 | 1.44 | 3.606E-5 | 3.669E-5 | 3.574E-5 | 0 |
| 1735948200 | 3.605E-5 | 2.0E-6 | 5.80 | 3.451E-5 | 3.627E-5 | 3.425E-5 | 0 |
| 1735861800 | 3.446E-5 | 9.6E-7 | 2.87 | 3.335E-5 | 3.49E-5 | 3.311E-5 | 200248 |
| 1735775400 | 3.35E-5 | 1.8E-7 | 0.54 | 3.335E-5 | 3.366E-5 | 3.311E-5 | 0 |
| 1735689000 | 3.332E-5 | -2.1E-7 | -0.63 | 3.356E-5 | 3.442E-5 | 3.313E-5 | 0 |
| 1735602600 | 3.353E-5 | -1.0E-8 | -0.03 | 3.331E-5 | 3.43E-5 | 3.3E-5 | 200248 |
| 1735516200 | 3.354E-5 | -4.1E-7 | -1.21 | 3.394E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735429800 | 3.395E-5 | 7.0E-7 | 2.11 | 3.329E-5 | 3.405E-5 | 3.323E-5 | 0 |
| 1735343400 | 3.325E-5 | -4.0E-8 | -0.12 | 3.331E-5 | 3.43E-5 | 3.305E-5 | 0 |
| 1735257000 | 3.329E-5 | -2.0E-6 | -5.73 | 3.506E-5 | 3.51E-5 | 3.302E-5 | 0 |
| 1735170600 | 3.492E-5 | -1.0E-8 | -0.03 | 3.486E-5 | 3.54E-5 | 3.442E-5 | 0 |
| 1735084200 | 3.493E-5 | 7.8E-7 | 2.28 | 3.415E-5 | 3.532E-5 | 3.358E-5 | 1179201 |
| 1734997800 | 3.415E-5 | 1.0E-6 | 3.06 | 3.349E-5 | 3.452E-5 | 3.269E-5 | 200248 |
| 1734911400 | 3.273E-5 | -6.1E-7 | -1.83 | 3.349E-5 | 3.392E-5 | 3.247E-5 | 0 |
| 1734825000 | 3.334E-5 | -1.0E-6 | -2.89 | 3.473E-5 | 3.553E-5 | 3.292E-5 | 0 |
| 1734738600 | 3.466E-5 | 2.6E-7 | 0.76 | 3.417E-5 | 3.489E-5 | 3.115E-5 | 0 |
| 1734652200 | 3.44E-5 | -2.0E-6 | -5.52 | 3.618E-5 | 3.716E-5 | 3.335E-5 | 172885 |
| 1734565800 | 3.625E-5 | -3.0E-6 | -7.73 | 3.887E-5 | 3.902E-5 | 3.622E-5 | 129664 |
| 1734479400 | 3.879E-5 | -1.0E-6 | -2.50 | 3.975E-5 | 4.041E-5 | 3.849E-5 | 1014935 |
| 1734393000 | 3.996E-5 | 4.4E-7 | 1.11 | 3.636E-5 | 4.105E-5 | 3.564E-5 | 3974253 |
| 1734306600 | 3.952E-5 | 8.7E-7 | 2.25 | 3.872E-5 | 3.952E-5 | 3.835E-5 | 434544 |
| 1734220200 | 3.865E-5 | -3.7E-7 | -0.95 | 3.91E-5 | 3.943E-5 | 3.825E-5 | 4225292 |
| 1734133800 | 3.902E-5 | 2.5E-7 | 0.64 | 3.886E-5 | 3.963E-5 | 3.855E-5 | 10799958 |
| 1734047400 | 3.877E-5 | 4.3E-7 | 1.12 | 3.833E-5 | 3.984E-5 | 3.801E-5 | 724953 |
| 1733961000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.636E-5 | 3.85E-5 | 3.564E-5 | 0 |
| 1733874600 | 3.619E-5 | -9.1E-7 | -2.45 | 3.698E-5 | 3.775E-5 | 3.518E-5 | 0 |
| 1733788200 | 3.71E-5 | -3.0E-6 | -7.51 | 3.833E-5 | 3.952E-5 | 3.557E-5 | 200248 |
| 1733701800 | 3.993E-5 | -1.4E-7 | -0.35 | 4.003E-5 | 4.013E-5 | 3.935E-5 | 0 |
| 1733615400 | 4.007E-5 | -9.0E-8 | -0.22 | 4.004E-5 | 4.023E-5 | 3.979E-5 | 815862 |
| 1733529000 | 4.016E-5 | 2.0E-6 | 5.28 | 3.789E-5 | 4.092E-5 | 3.787E-5 | 1051955 |
| 1733442600 | 3.79E-5 | -4.4E-7 | -1.15 | 3.833E-5 | 3.952E-5 | 3.74E-5 | 2008969 |
| 1733356200 | 3.834E-5 | 2.0E-6 | 5.52 | 3.62E-5 | 3.896E-5 | 3.62E-5 | 0 |
| 1733269800 | 3.621E-5 | -1.8E-7 | -0.49 | 3.637E-5 | 3.67E-5 | 3.52E-5 | 0 |
| 1733183400 | 3.639E-5 | -7.3E-7 | -1.97 | 3.709E-5 | 3.759E-5 | 3.573E-5 | 0 |
| 1733097000 | 3.712E-5 | 8.0E-8 | 0.22 | 3.715E-5 | 3.744E-5 | 3.663E-5 | 0 |
| 1733010600 | 3.704E-5 | 1.0E-6 | 2.78 | 3.586E-5 | 3.733E-5 | 3.576E-5 | 69743 |
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 3.581E-5 | 3.648E-5 | 3.54E-5 | 0 |
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 0 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 0 |
| 1732665000 | 3.326E-5 | -8.8E-7 | -2.58 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 3.414E-5 | 5.2E-7 | 1.55 | 6.227E-5 | 6.321E-5 | 3.362E-5 | 200248 |
| 1732492200 | 3.362E-5 | -3.8E-7 | -1.12 | 3.415E-5 | 3.452E-5 | 3.291E-5 | 2769266 |
| 1732405800 | 3.4E-5 | 7.6E-7 | 2.29 | 3.33E-5 | 3.499E-5 | 3.322E-5 | 0 |
| 1732319400 | 3.324E-5 | -3.4E-5 | -50.40 | 6.725E-5 | 6.858E-5 | 3.269E-5 | 7791812 |
| 1732233000 | 6.746E-5 | 6.0E-6 | 9.75 | 6.15E-5 | 6.769E-5 | 6.074E-5 | 50000 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 0 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 0 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.145E-5 | 0.0207554 | 6.032E-5 | 200248 |
| 1731887400 | 6.143E-5 | -1.0E-6 | -1.60 | 6.273E-5 | 6.318E-5 | 6.099E-5 | 0 |
| 1731801000 | 6.255E-5 | 6.5E-7 | 1.05 | 6.171E-5 | 6.436E-5 | 6.148E-5 | 517024 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 111146 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 43478 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | 4.0E-6 | 6.28 | 6.366E-5 | 6.767E-5 | 6.239E-5 | 912247 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 6.188E-5 | 1399099 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 820914 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 623708 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 628753 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 8.028E-5 | 4.851E-5 | 1417469 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 113798 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 7.693E-5 | 7.905E-5 | 4.726E-5 | 1074707 |
| 1730677800 | 4.914E-5 | -2.5E-5 | -33.51 | 7.482E-5 | 7.483E-5 | 4.821E-5 | 361100 |
| 1730591400 | 7.461E-5 | -7.2E-7 | -0.96 | 7.544E-5 | 7.565E-5 | 7.428E-5 | 207085 |
| 1730505000 | 7.533E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.755E-5 | 7.419E-5 | 303989 |
| 1730418600 | 7.552E-5 | -4.0E-6 | -5.01 | 7.978E-5 | 8.001E-5 | 7.517E-5 | 0 |
| 1730332200 | 7.98E-5 | 7.6E-7 | 0.96 | 7.903E-5 | 8.153E-5 | 7.817E-5 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
