MetaVisaMESA

US$ 0.000019

-0.00000029

(

-1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3991

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000019

교환

GATE

매도

US$ 0.000286

마지막 거래 시간

12:40:03

볼륨(24시간)

$ 188

마지막 거래 규모

395.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 190,800

창세기 날짜

20/01/2022

일 범위 0.000019-0.000019

52주 범위 0.000018-0.025316

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-5	Gate.io	3615072	/cdn/crypto/logos/exchanges/GATE.png	$ 56.59	1742127513	MESA/USDT	https://gate.io/trade/MESA_USDT	USDT	1	https://gate.io/trade/MESA_USDT	100	5 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742083328	MESA/ETH	https://gate.io/trade/MESA_ETH	ETH	2	https://gate.io/trade/MESA_ETH	0	18 시간s 전
6.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	MESA/USDT	https://exchange.latoken.com/exchange/MESA-USDT	USDT	3	https://exchange.latoken.com/exchange/MESA-USDT	0	2 일s 전
4.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742083339	MESA/USDT	https://www.huobi.com/en-us/exchange/mesa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mesa_usdt	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.2E-5	-2.92E-6	-13.2727272727	1.773E-5	0.01352901	28606.8585714	CX
4	2.693E-5	-7.85E-6	-29.1496472336	1.773E-5	0.01798105	35758.5732143	CX
12	3.349E-5	-1.441E-5	-43.0277694834	1.773E-5	0.0228045	49796.6803571	CX
26	6.963E-5	-5.055E-5	-72.5980180956	1.773E-5	0.0228045	327679.924011	CX
52	0.00048708	-0.000468	-96.0827790096	1.773E-5	0.0253163	5727697.44557	CX
156	0.01018423	-0.01016515	-99.812651521	1.773E-5	0.0253163	9171449.49951	CX
260	0.01018423	-0.01016515	-99.812651521	1.773E-5	0.0253163	9171449.49951	CX

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5	0
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5	0
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5	0
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5	0
1741737000	1.921E-5	4.0E-7	2.13	1.859E-5	1.961E-5	1.773E-5	0
1741650600	1.881E-5	-1.0E-6	-4.98	2.165E-5	0.01352901	1.811E-5	200248
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5	0
1741477800	2.193E-5	5.6E-7	2.62	2.136E-5	2.23E-5	2.106E-5	0
1741391400	2.137E-5	-6.6E-7	-3.00	2.165E-5	2.257E-5	2.114E-5	200248
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5	0
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5	0
1741132200	2.17E-5	1.6E-7	0.74	2.143E-5	2.219E-5	2.012E-5	0
1741045800	2.154E-5	-4.0E-6	-15.90	2.516E-5	2.523E-5	2.098E-5	200248
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5	0
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-1.9E-7	-0.76	2.516E-5	2.528E-5	2.346E-5	0
1740441000	2.516E-5	-3.0E-6	-10.64	2.608E-5	0.01798105	2.496E-5	200248
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5	0
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5	0
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5	0
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5	0
1739922600	2.665E-5	-7.5E-7	-2.74	2.743E-5	2.75E-5	2.606E-5	0
1739836200	2.74E-5	8.0E-7	3.01	2.608E-5	2.847E-5	2.575E-5	200248
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5	0
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5	0
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5	0
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5	0
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5	0
1739317800	2.604E-5	-5.4E-7	-2.03	2.664E-5	2.724E-5	2.584E-5	0
1739231400	2.658E-5	2.8E-7	1.06	2.789E-5	2.855E-5	2.63E-5	200248
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5	0
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5	0
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5	0
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5	0
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5	0
1738713000	2.721E-5	-2.0E-6	-6.94	2.883E-5	2.89E-5	2.636E-5	0
1738626600	2.881E-5	3.6E-7	1.27	2.854E-5	0.0164702	2.535E-5	200248
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5	0
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5	0
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5	0
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5	0
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5	0
1738108200	3.071E-5	-9.6E-7	-3.03	3.2E-5	3.22E-5	3.041E-5	0
1738021800	3.167E-5	-6.9E-7	-2.13	3.297E-5	0.0219875	3.035E-5	200248
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5	0
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5	0
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5	0
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5	0
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5	0
1737503400	3.321E-5	6.1E-7	1.87	3.267E-5	3.363E-5	3.205E-5	0
1737417000	3.26E-5	3.7E-7	1.15	3.297E-5	0.02267428	3.129E-5	200248
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5	0
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5	0
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5	0
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5	0
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5	0
1736898600	3.225E-5	9.6E-7	3.07	3.134E-5	3.252E-5	3.127E-5	0
1736812200	3.129E-5	-1.0E-6	-3.07	3.266E-5	0.02187539	2.946E-5	200248
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5	0
1736639400	3.287E-5	1.5E-7	0.46	3.266E-5	3.316E-5	3.222E-5	0
1736553000	3.272E-5	6.0E-7	1.87	3.335E-5	3.359E-5	3.2E-5	200248
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5	0
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5	0
1736293800	3.377E-5	-3.0E-6	-8.14	3.689E-5	3.7E-5	3.358E-5	0
1736207400	3.686E-5	4.7E-7	1.29	3.335E-5	0.0228045	3.311E-5	200248
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5	0
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5	0
1735948200	3.605E-5	2.0E-6	5.80	3.451E-5	3.627E-5	3.425E-5	0
1735861800	3.446E-5	9.6E-7	2.87	3.335E-5	3.49E-5	3.311E-5	200248
1735775400	3.35E-5	1.8E-7	0.54	3.335E-5	3.366E-5	3.311E-5	0
1735689000	3.332E-5	-2.1E-7	-0.63	3.356E-5	3.442E-5	3.313E-5	0
1735602600	3.353E-5	-1.0E-8	-0.03	3.331E-5	3.43E-5	3.3E-5	200248
1735516200	3.354E-5	-4.1E-7	-1.21	3.394E-5	3.405E-5	3.323E-5	0
1735429800	3.395E-5	7.0E-7	2.11	3.329E-5	3.405E-5	3.323E-5	0
1735343400	3.325E-5	-4.0E-8	-0.12	3.331E-5	3.43E-5	3.305E-5	0
1735257000	3.329E-5	-2.0E-6	-5.73	3.506E-5	3.51E-5	3.302E-5	0
1735170600	3.492E-5	-1.0E-8	-0.03	3.486E-5	3.54E-5	3.442E-5	0
1735084200	3.493E-5	7.8E-7	2.28	3.415E-5	3.532E-5	3.358E-5	1179201
1734997800	3.415E-5	1.0E-6	3.06	3.349E-5	3.452E-5	3.269E-5	200248
1734911400	3.273E-5	-6.1E-7	-1.83	3.349E-5	3.392E-5	3.247E-5	0
1734825000	3.334E-5	-1.0E-6	-2.89	3.473E-5	3.553E-5	3.292E-5	0
1734738600	3.466E-5	2.6E-7	0.76	3.417E-5	3.489E-5	3.115E-5	0
1734652200	3.44E-5	-2.0E-6	-5.52	3.618E-5	3.716E-5	3.335E-5	172885
1734565800	3.625E-5	-3.0E-6	-7.73	3.887E-5	3.902E-5	3.622E-5	129664
1734479400	3.879E-5	-1.0E-6	-2.50	3.975E-5	4.041E-5	3.849E-5	1014935
1734393000	3.996E-5	4.4E-7	1.11	3.636E-5	4.105E-5	3.564E-5	3974253
1734306600	3.952E-5	8.7E-7	2.25	3.872E-5	3.952E-5	3.835E-5	434544
1734220200	3.865E-5	-3.7E-7	-0.95	3.91E-5	3.943E-5	3.825E-5	4225292