PendlePENDLE

US$ 3.74

-0.020

(

-0.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.71

교환

CRTO

매도

US$ 3.71

마지막 거래 시간

14:49:02

볼륨(24시간)

$ 10,416,500

마지막 거래 규모

1.20

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.74

완전히 희석된 시가총액

US$ 866,652,753

창세기 날짜

27/04/2021

일 범위 3.53-3.74

52주 범위 0.00000000-7.17

순환 공급량 161,296,463 / 231,725,335

69.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.59	Binance	205389.8	/cdn/crypto/logos/exchanges/BINA.png	$ 740,483.46	1737335073	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	46.9978041108	2 일s 전
3.74	LBank	86854.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 316,450.72	1737471292	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	19.8742623886	최근에
3.73	Gate.io	61301.01	/cdn/crypto/logos/exchanges/GATE.png	$ 222,799.18	1737470769	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	14.027049346	9 분s 전
3.74	Kucoin	41318.1694	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,148.60	1737471150	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	9.45452613361	최근에
3.71	DigiFinex	23492.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,685.05	1737470861	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	5.37563507464	7 분s 전
3.74	Crypto.com	5270.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,250.48	1737471294	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	6	https://crypto.com/exchange/trade/PENDLE_USD	1.20607754575	최근에
3.7	LATOKEN	4771.97	/cdn/crypto/logos/exchanges/LATK.png	$ 17,372.72	1737470141	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	1.09193402634	19 분s 전
3.61	HTX	4155.0431	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,232.12	1737453371	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pendle_usdt	0.950767280973	5 시간s 전
3.59E-5	Binance	2999.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.107250	1737335073	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	9	https://www.binance.com/en/trade/PENDLE_BTC	0.686421685845	2 일s 전
3.73	Crypto.com	1466.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,324.81	1737471294	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.335522407479	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	15 시간s 전
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.72	0.02	0.537634408602	3.52	4.07	3679.84285714	CX
4	5.25	-1.51	-28.7619047619	3.42	5.57	3316.50357143	CX
12	4.64	-0.9	-19.3965517241	3.42	6.73	3506.34761905	CX
26	0	0	0	0	6.73	3163.36108108	CX
52	0	0	0	0	7.17	3114.39564033	CX
156	0.37397043	3.36602957	900.079070423	0.00396322	7.17	20103.1292046	CX
260	1.2627509	2.4772491	196.178763365	0.00396322	7.17	17957.6484212	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

714

3 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	3.76	-0.08	-2.08	3.72	4.07	3.52	23038
1737330600	3.84	0	0.00	0	0	0	0
1737244200	3.84	0	0.00	0	0	0	0
1737157800	3.84	0	0.00	0	0	0	0
1737071400	3.84	0	0.00	0	0	0	0
1736985000	3.84	-0.02	-0.52	0	0	0	0
1736898600	3.86	0.12	3.21	3.72	3.87	3.7	2720
1736812200	3.74	-0.2	-5.08	3.97	4.12	3.42	5933
1736725800	3.94	0	0.00	0	0	0	0
1736639400	3.94	0.01	0.25	3.93	3.99	3.83	445
1736553000	3.93	-0.82	-17.26	3.95	4.17	3.89	11873
1736466600	4.75	0	0.00	0	0	0	0
1736380200	4.75	-0.02	-0.42	0	0	0	0
1736293800	4.77	-0.6	-11.17	5.35	5.39	4.75	12895
1736207400	5.37	-0.16	-2.89	5.37	5.54	5.26	9331
1736121000	5.53	0	0.00	0	0	0	0
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006
1735775400	4.85	0	0.00	0	0	0	0
1735689000	4.85	-0.24	-4.72	5.07	5.2	4.85	1374
1735602600	5.09	-0.27	-5.04	5.25	5.5	5.03	14247
1735516200	5.36	0	0.00	0	0	0	0
1735429800	5.36	0	0.00	0	0	0	0
1735343400	5.36	0	0.00	0	0	0	0
1735257000	5.36	0	0.00	0	0	0	0
1735170600	5.36	0.01	0.19	0	0	0	0
1735084200	5.35	0.08	1.52	5.25	5.42	5.11	5907
1734997800	5.27	-0.74	-12.31	4.94	5.37	4.81	16233
1734911400	6.01	0	0.00	0	0	0	0
1734825000	6.01	0	0.00	0	0	0	0
1734738600	6.01	0	0.00	0	0	0	0
1734652200	6.01	0	0.00	0	0	0	0
1734565800	6.01	-0.02	-0.33	0	0	0	0
1734479400	6.03	-0.26	-4.13	6.23	6.35	5.91	7422
1734393000	6.29	0.43	7.34	6.2	6.43	5.94	43669
1734306600	5.86	0	0.00	0	0	0	0
1734220200	5.86	0	0.00	0	0	0	0
1734133800	5.86	0	0.00	0	0	0	0
1734047400	5.86	0	0.00	0	0	0	0
1733961000	5.86	0	0.00	0	0	0	0
1733874600	5.86	0.14	2.45	5.64	5.94	5.33	31589
1733788200	5.72	0.71	14.17	6.72	6.73	5.12	20060
1733701800	5.01	0	0.00	0	0	0	0
1733615400	5.01	0	0.00	0	0	0	0
1733529000	5.01	0	0.00	0	0	0	0
1733442600	5.01	0	0.00	0	0	0	0
1733356200	5.01	0	0.00	0	0	0	0
1733269800	5.01	0	0.00	0	0	0	0
1733183400	5.01	0	0.00	0	0	0	0
1733097000	5.01	0	0.00	0	0	0	0
1733010600	5.01	0	0.00	0	0	0	0
1732924200	5.01	0	0.00	0	0	0	0
1732837800	5.01	0	0.00	0	0	0	0
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011