Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 1769940.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,877,509.59 | 1742117664 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 83.7090708313 | 최근에 |
| 2.22 | Gate.io | 95590.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 209,116.79 | 1742117139 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 4.52092870268 | 9 분s 전 |
| 2.21 | LBank | 80625.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,760.90 | 1742117637 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 3.81315697274 | 최근에 |
| 2.21 | Kucoin | 64996.3393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,563.07 | 1742117344 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 3.07399230519 | 5 분s 전 |
| 2.21 | HTX | 59585.1909 | /cdn/crypto/logos/exchanges/HUOB.png | $ 130,415.61 | 1742117663 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 2.81807283768 | 최근에 |
| 2.21 | DigiFinex | 13195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,885.58 | 1742117601 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.624055583803 | 최근에 |
| 2.51 | Crypto.com | 12087.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30,376.70 | 1741219166 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 7 | https://crypto.com/exchange/trade/PENDLE_USD | 0.571657616293 | 10 일s 전 |
| 2.634E-5 | Binance | 11989.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.312827 | 1742117665 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 8 | https://www.binance.com/en/trade/PENDLE_BTC | 0.567022720711 | 최근에 |
| 2.18 | LATOKEN | 3477.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,502.78 | 1742081196 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.164471161544 | 10 시간s 전 |
| 2.52 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,320.25 | 1741219176 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.137571268069 | 10 일s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 10 시간s 전 |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 10 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.62 | 1243.07142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.71 | 2536.41785714 | CX |
| 12 | 0 | 0 | 0 | 0 | 5.57 | 3950.77738095 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3251.52527473 | CX |
| 52 | 2.76 | -0.31 | -11.231884058 | 1.86 | 7.17 | 3203.01912568 | CX |
| 156 | 0.12326022 | 2.32673978 | 1887.66479567 | 0.00396322 | 7.17 | 17583.9198279 | CX |
| 260 | 1.2627509 | 1.1872491 | 94.0208476589 | 0.00396322 | 7.17 | 17416.7769406 | CX |
PENDLE에 대해
Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.
PENDLE 뉴스
0개의 기사가 발견되었습니다.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 2.45 | 0 | 0.00 | 2.45 | 2.62 | 2.41 | 8701 |
| 1741564200 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 2.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 2.45 | 0.03 | 1.24 | 2.45 | 2.62 | 2.41 | 8701 |
| 1741305000 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 2.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 2.42 | -0.08 | -3.20 | 2.48 | 2.49 | 2.42 | 487 |
| 1741045800 | 2.5 | -0.44 | -14.97 | 3.04 | 3.04 | 2.44 | 9825 |
| 1740959400 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 2.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 2.94 | 0 | 0.00 | 2.95 | 2.97 | 2.84 | 849 |
| 1740441000 | 2.94 | -0.28 | -8.70 | 3.43 | 3.45 | 2.9 | 10223 |
| 1740354600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.22 | -0.23 | -6.67 | 3.44 | 3.44 | 3.09 | 11699 |
| 1739836200 | 3.45 | -0.16 | -4.43 | 3.55 | 3.71 | 3.39 | 20531 |
| 1739749800 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.61 | 0.04 | 1.12 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.57 | 0.12 | 3.48 | 3.54 | 3.75 | 3.45 | 12909 |
| 1739231400 | 3.45 | 0.64 | 22.78 | 3.2 | 3.52 | 3.12 | 23017 |
| 1739145000 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 2.81 | 0.01 | 0.36 | 0 | 0 | 0 | 0 |
| 1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
| 1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
| 1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
| 1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
| 1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
| 1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
| 1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
| 1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
| 1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
