PendlePENDLE

US$ 2.63

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 90

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.63

교환

COINAPI

매도

US$ 2.64

마지막 거래 시간

01:13:12

볼륨(24시간)

$ 3,605,527

마지막 거래 규모

24.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.63

완전히 희석된 시가총액

US$ 609,437,631

창세기 날짜

27/04/2021

일 범위 2.41-2.62

52주 범위 0.00000000-7.17

순환 공급량 164,749,339 / 231,725,335

71.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.3	Binance	4361071.7	/cdn/crypto/logos/exchanges/BINA.png	$ 14,204,566.55	1745515638	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	89.4856716554	최근에
3.32	Kucoin	149270.5697	/cdn/crypto/logos/exchanges/KUCN.png	$ 487,015.99	1745515285	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	2	https://trade.kucoin.com/PENDLE-USDT	3.06291162055	6 분s 전
3.31	Gate.io	107726.68	/cdn/crypto/logos/exchanges/GATE.png	$ 349,866.02	1745515437	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	2.21046453215	최근에
3.33	LBank	95184.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 310,603.54	1745515487	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	4	https://www.lbank.info/exchange/pendle/usdt	1.95311732847	최근에
3.31	HTX	84185.7825	/cdn/crypto/logos/exchanges/HUOB.png	$ 274,306.81	1745515638	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pendle_usdt	1.72742431427	최근에
3.31	DigiFinex	34589.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,556.23	1745515593	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.709744520502	최근에
3.561E-5	Binance	22957.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.803159	1745515638	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	7	https://www.binance.com/en/trade/PENDLE_BTC	0.471077579692	최근에
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,376.70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.248017537035	2 월s 전
3.37	LATOKEN	3503.29	/cdn/crypto/logos/exchanges/LATK.png	$ 11,390.70	1745514578	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	9	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0718846834492	18 분s 전
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,320.25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0596862284359	2 월s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	17 시간s 전
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	3.58	40149.4057143	CX
4	0	0	0	0	3.58	44846.2082143	CX
12	0	0	0	0	3.75	17143.6241667	CX
26	0	0	0	0	6.73	9816.68862637	CX
52	0	0	0	0	7.17	6134.5539071	CX
156	0.13959103	2.49040897	1784.07521601	0.00396322	7.17	16808.4928407	CX
260	1.2627509	1.3672491	108.275440548	0.00396322	7.17	17828.848088	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

714

4 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	3.26	-0.22	-6.32	3.47	3.58	3.25	163626
1745365800	3.48	0.85	32.32	3.24	3.49	3.18	117418
1745279400	2.63	0	0.00	0	0	0	0
1745193000	2.63	0	0.00	0	0	0	0
1745106600	2.63	0	0.00	0	0	0	0
1745020200	2.63	0	0.00	0	0	0	0
1744933800	2.63	0	0.00	0	0	0	0
1744847400	2.63	0	0.00	0	0	0	0
1744761000	2.63	0	0.00	0	0	0	0
1744674600	2.63	0	0.00	0	0	0	0
1744588200	2.63	0	0.00	0	0	0	0
1744501800	2.63	0	0.00	0	0	0	0
1744415400	2.63	0	0.00	0	0	0	0
1744329000	2.63	0	0.00	0	0	0	0
1744242600	2.63	-0.09	-3.31	2.45	2.62	2.41	653
1744156200	2.72	-0.15	-5.23	2.88	3.16	2.71	344896
1744069800	2.87	0.22	8.30	2.6	2.98	2.37	267699
1743983400	2.65	-0.42	-13.68	3.19	3.19	2.58	216941
1743897000	3.07	0.62	25.31	3.19	3.29	3.04	135756
1743810600	2.45	0	0.00	0	0	0	0
1743724200	2.45	0	0.00	0	0	0	0
1743637800	2.45	0	0.00	0	0	0	0
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0
1741996200	2.45	0	0.00	0	0	0	0
1741909800	2.45	0	0.00	0	0	0	0
1741823400	2.45	0	0.00	0	0	0	0
1741737000	2.45	0	0.00	0	0	0	0
1741650600	2.45	0	0.00	2.45	2.62	2.41	8701
1741564200	2.45	0	0.00	0	0	0	0
1741477800	2.45	0	0.00	0	0	0	0
1741391400	2.45	0.03	1.24	2.45	2.62	2.41	8701
1741305000	2.42	0	0.00	0	0	0	0
1741218600	2.42	0	0.00	0	0	0	0
1741132200	2.42	-0.08	-3.20	2.48	2.49	2.42	487
1741045800	2.5	-0.44	-14.97	3.04	3.04	2.44	9825
1740959400	2.94	0	0.00	0	0	0	0
1740873000	2.94	0	0.00	0	0	0	0
1740786600	2.94	0	0.00	0	0	0	0
1740700200	2.94	0	0.00	0	0	0	0
1740613800	2.94	0	0.00	0	0	0	0
1740527400	2.94	0	0.00	2.95	2.97	2.84	849
1740441000	2.94	-0.28	-8.70	3.43	3.45	2.9	10223
1740354600	3.22	0	0.00	0	0	0	0
1740268200	3.22	0	0.00	0	0	0	0
1740181800	3.22	0	0.00	0	0	0	0
1740095400	3.22	0	0.00	0	0	0	0
1740009000	3.22	0	0.00	0	0	0	0
1739922600	3.22	-0.23	-6.67	3.44	3.44	3.09	11699
1739836200	3.45	-0.16	-4.43	3.55	3.71	3.39	20531
1739749800	3.61	0	0.00	0	0	0	0
1739663400	3.61	0	0.00	0	0	0	0
1739577000	3.61	0	0.00	0	0	0	0
1739490600	3.61	0	0.00	0	0	0	0
1739404200	3.61	0.04	1.12	0	0	0	0
1739317800	3.57	0.12	3.48	3.54	3.75	3.45	12909
1739231400	3.45	0.64	22.78	3.2	3.52	3.12	23017
1739145000	2.81	0	0.00	0	0	0	0
1739058600	2.81	0	0.00	0	0	0	0
1738972200	2.81	0	0.00	0	0	0	0
1738885800	2.81	0	0.00	0	0	0	0
1738799400	2.81	0.01	0.36	0	0	0	0
1738713000	2.8	-0.29	-9.39	3.1	3.21	2.64	19788
1738626600	3.09	-0.06	-1.90	2.62	3.18	2.11	48934
1738540200	3.15	0	0.00	0	0	0	0
1738453800	3.15	0	0.00	0	0	0	0
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0
1738108200	3.13	-0.36	-10.32	3.55	3.62	3.12	7710
1738021800	3.49	-0.3	-7.92	3.73	3.9	3.28	31831
1737935400	3.79	0	0.00	0	0	0	0
1737849000	3.79	0	0.00	0	0	0	0
1737762600	3.79	0	0.00	0	0	0	0