PendlePENDLE

US$ 1.27

-0.040

(

-3.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 216

ethereum

Categories:

매수

US$ 1.27

교환

COINBASE

매도

US$ 1.28

마지막 거래 시간

09:21:45

볼륨(24시간)

$ 79,589

마지막 거래 규모

117.92

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.27

완전히 희석된 시가총액

US$ 357,539,860

창세기 날짜

일 범위 1.26-1.32

52주 범위 0.00000000-6.28

순환 공급량 281,527,448 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	69540.5748768	1923	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 133,726,525.00	PENDLE/KRW	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	23.4381685986	5 시간s 전
Coinbase	68443.59	1.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 87,265.00	PENDLE/USD	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	23.0684374519	5 시간s 전
LBank	46385.5	1.277	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,234.00	PENDLE/USDT	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	15.6339111584	5 시간s 전
Bitvavo	41861.5721597	1.12555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 47,117.00	PENDLE/EUR	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	14.1091526468	5 시간s 전
Kraken	22619.37273	1.276	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 28,862.00	PENDLE/USD	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	7.62370274591	5 시간s 전
KuCoin	17857.1158	1.2767	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 22,798.00	PENDLE/USDT	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	6.01861706704	5 시간s 전
Gate	16478.71	1.277	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21,043.00	PENDLE/USDT	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	5.55403494941	5 시간s 전
Bithumb	8795.48233498	1909.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,794,973.00	PENDLE/KRW	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	2.96445633702	5 시간s 전
Crypto.com	2295.8	1.2764	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 2,930.00	PENDLE/USDT	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	0.773783471938	5 시간s 전
LATOKEN	1226.34	1.27499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,563.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.413329394101	5 시간s 전
Crypto.com	1072.6	1.2762	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,368.00	PENDLE/USD	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.361512393066	5 시간s 전
Kraken	121.33104	1.1255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 136.00	PENDLE/EUR	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0.0408937857762	5 시간s 전
HitBTC	0	1.2772	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0	5 시간s 전
Upbit	0	2.206E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0	5 시간s 전
Bitstamp by Robinhood	0	0.93573	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	PENDLE/EUR	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49	-0.22	-14.7651006711	1.28	1.54	207469.335714	CX
4	1.8	-0.53	-29.4444444444	1.15	1.81	332499.300357	CX
12	1.11	0.16	14.4144144144	0.97	2.21	261454.505806	CX
26	1.69	-0.42	-24.8520710059	0.97	2.39	224423.534955	CX
52	0	0	0	0	6.28	189974.765311	CX
156	0.66210842	0.60789158	91.8114861007	0.47578244	7.17	75344.5300864	CX
260	1.06503307	0.20496693	19.2451235341	0.00396322	7.17	51727.2734882	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

XRP’s Decade-Long Dominance: The Only Altcoin Besides Bitcoin to Hold a Top 10 Spot Since 2014

XRP is the only crypto besides Bitcoin to remain among the world's top 10 digital assets by market...

Ripple Secures Preliminary Luxembourg CASP Approval As EU Crypto Push Accelerates

Ripple says it has secured preliminary Crypto Asset Service Provider approval in Luxembourg, giving the company another regulatory foothold as...

XRP Analyst Says Multi-Year Support Could Decide Next Major Move

XRP is retesting a long-term support structure, with one analyst watching whether buyers can defend a major demand zone.

XRP Adoption Takes A Hit as Network Activity Drops by Nearly 50%

XRP traded largely sideways Monday as broader crypto markets showed signs of hesitation and fading momentum...

These XRP price charts hint at a potential 25% relief rally in July

An XRP death cross and liquidation signals align for a possible 25% relief rally in the short term, while one analyst eyes a longer-term rebound...

714

5 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.31	-0.04	-2.96	1.35	1.38	1.28	141614
1782172200	1.35	-0.05	-3.57	1.39	1.47	1.35	293331
1782085800	1.4	-0.01	-0.71	1.41	1.5	1.37	381254
1781999400	1.41	0.03	2.17	1.39	1.42	1.34	140363
1781913000	1.38	-0.02	-1.43	1.41	1.41	1.33	98789
1781826600	1.4	-0.06	-4.11	1.46	1.5	1.33	188649
1781740200	1.46	0.06	4.29	1.49	1.54	1.42	208282
1781653800	1.4	0.05	3.70	1.35	1.42	1.32	143914
1781567400	1.35	-0.03	-2.17	1.38	1.43	1.34	70730
1781481000	1.38	0.06	4.55	1.32	1.39	1.29	120575
1781394600	1.32	0.07	5.60	1.25	1.34	1.25	115254
1781308200	1.25	0	0.00	1.25	1.28	1.23	114742
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743