PendlePENDLE

US$ 1.19

-0.120

(

-9.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 216

ethereum

Categories:

매수

US$ 1.19

교환

COINBASE

매도

US$ 1.19

마지막 거래 시간

17:56:30

볼륨(24시간)

$ 147,361

마지막 거래 규모

43.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.19

완전히 희석된 시가총액

US$ 335,017,664

창세기 날짜

일 범위 1.18-1.32

52주 범위 0.00000000-6.28

순환 공급량 281,527,448 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	69540.5748768	1923	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 133,726,525.00	PENDLE/KRW	/crypto/Pendle-PENDLE	1	/crypto/Pendle-PENDLE	23.4381685986	13 시간s 전
Coinbase	68443.59	1.275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 87,265.00	PENDLE/USD	/crypto/Pendle-PENDLE	2	/crypto/Pendle-PENDLE	23.0684374519	13 시간s 전
LBank	46385.5	1.277	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,234.00	PENDLE/USDT	/crypto/Pendle-PENDLE	3	/crypto/Pendle-PENDLE	15.6339111584	13 시간s 전
Bitvavo	41861.5721597	1.12555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 47,117.00	PENDLE/EUR	/crypto/Pendle-PENDLE	4	/crypto/Pendle-PENDLE	14.1091526468	13 시간s 전
Kraken	22619.37273	1.276	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 28,862.00	PENDLE/USD	/crypto/Pendle-PENDLE	5	/crypto/Pendle-PENDLE	7.62370274591	13 시간s 전
KuCoin	17857.1158	1.2767	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 22,798.00	PENDLE/USDT	/crypto/Pendle-PENDLE	6	/crypto/Pendle-PENDLE	6.01861706704	13 시간s 전
Gate	16478.71	1.277	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21,043.00	PENDLE/USDT	/crypto/Pendle-PENDLE	7	/crypto/Pendle-PENDLE	5.55403494941	13 시간s 전
Bithumb	8795.48233498	1909.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 16,794,973.00	PENDLE/KRW	/crypto/Pendle-PENDLE	8	/crypto/Pendle-PENDLE	2.96445633702	13 시간s 전
Crypto.com	2295.8	1.2764	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 2,930.00	PENDLE/USDT	/crypto/Pendle-PENDLE	9	/crypto/Pendle-PENDLE	0.773783471938	13 시간s 전
LATOKEN	1226.34	1.27499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,563.00	PENDLE/USDT	/crypto/Pendle-PENDLE	10	/crypto/Pendle-PENDLE	0.413329394101	13 시간s 전
Crypto.com	1072.6	1.2762	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,368.00	PENDLE/USD	/crypto/Pendle-PENDLE	11	/crypto/Pendle-PENDLE	0.361512393066	13 시간s 전
Kraken	121.33104	1.1255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 136.00	PENDLE/EUR	/crypto/Pendle-PENDLE	12	/crypto/Pendle-PENDLE	0.0408937857762	13 시간s 전
HitBTC	0	1.2772	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PENDLE/USDT	/crypto/Pendle-PENDLE	13	/crypto/Pendle-PENDLE	0	13 시간s 전
Upbit	0	2.206E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	PENDLE/BTC	/crypto/Pendle-PENDLE	14	/crypto/Pendle-PENDLE	0	13 시간s 전
Bitstamp by Robinhood	0	0.93573	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	PENDLE/EUR	/crypto/Pendle-PENDLE	15	/crypto/Pendle-PENDLE	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49	-0.3	-20.1342281879	1.28	1.54	207469.335714	CX
4	1.8	-0.61	-33.8888888889	1.15	1.81	332499.300357	CX
12	1.11	0.08	7.20720720721	0.97	2.21	261454.505806	CX
26	1.69	-0.5	-29.5857988166	0.97	2.39	224423.534955	CX
52	0	0	0	0	6.28	189974.765311	CX
156	0.66210842	0.52789158	79.728872803	0.47578244	7.17	75344.5300864	CX
260	1.06503307	0.12496693	11.7336196894	0.00396322	7.17	51727.2734882	CX

Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.

0개의 기사가 발견되었습니다.

714

5 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	1.31	-0.04	-2.96	1.35	1.38	1.28	141614
1782172200	1.35	-0.05	-3.57	1.39	1.47	1.35	293331
1782085800	1.4	-0.01	-0.71	1.41	1.5	1.37	381254
1781999400	1.41	0.03	2.17	1.39	1.42	1.34	140363
1781913000	1.38	-0.02	-1.43	1.41	1.41	1.33	98789
1781826600	1.4	-0.06	-4.11	1.46	1.5	1.33	188649
1781740200	1.46	0.06	4.29	1.49	1.54	1.42	208282
1781653800	1.4	0.05	3.70	1.35	1.42	1.32	143914
1781567400	1.35	-0.03	-2.17	1.38	1.43	1.34	70730
1781481000	1.38	0.06	4.55	1.32	1.39	1.29	120575
1781394600	1.32	0.07	5.60	1.25	1.34	1.25	115254
1781308200	1.25	0	0.00	1.25	1.28	1.23	114742
1781221800	1.25	0.03	2.46	1.22	1.26	1.17	130331
1781135400	1.22	-0.03	-2.40	1.25	1.25	1.17	74398
1781049000	1.25	-0.01	-0.79	1.27	1.28	1.21	154116
1780962600	1.26	-0.01	-0.79	1.26	1.31	1.24	216715
1780876200	1.27	0.05	4.10	1.22	1.28	1.21	151060
1780789800	1.22	0	0.00	1.23	1.25	1.15	173268
1780703400	1.22	-0.09	-6.87	1.32	1.33	1.15	503257
1780617000	1.31	-0.03	-2.24	1.34	1.39	1.2	703022
1780530600	1.34	0.03	2.29	1.32	1.45	1.31	371802
1780444200	1.31	-0.11	-7.75	1.42	1.45	1.28	670305
1780357800	1.42	0.06	4.41	1.37	1.46	1.31	180467
1780271400	1.36	0.04	3.03	1.34	1.4	1.31	607402
1780185000	1.32	-0.06	-4.35	1.38	1.39	1.31	1346638
1780098600	1.38	-0.08	-5.48	1.46	1.48	1.35	1004210
1780012200	1.46	-0.18	-10.98	1.64	1.64	1.45	652338
1779925800	1.64	-0.15	-8.38	1.8	1.81	1.64	353139
1779839400	1.79	-0.13	-6.77	1.92	1.97	1.79	411291
1779753000	1.92	0.1	5.49	1.82	2	1.82	342178
1779666600	1.82	-0.07	-3.70	1.89	1.9	1.76	219824
1779580200	1.89	0.07	3.85	1.83	1.89	1.73	616452
1779493800	1.82	-0.08	-4.21	1.9	2	1.82	503321
1779407400	1.9	0.18	10.47	1.72	1.91	1.72	171014
1779321000	1.72	-0.01	-0.58	1.72	1.72	1.72	0
1779234600	1.73	-0.11	-5.98	1.84	1.87	1.72	99064
1779148200	1.84	0.01	0.55	1.84	1.86	1.72	246721
1779061800	1.83	-0.01	-0.54	1.83	1.91	1.79	82270
1778975400	1.84	-0.13	-6.60	1.98	2.01	1.8	176711
1778889000	1.97	-0.05	-2.48	2.02	2.09	1.94	359738
1778802600	2.02	0.07	3.59	1.96	2.09	1.94	145537
1778716200	1.95	-0.08	-3.94	2.03	2.17	1.94	162421
1778629800	2.03	-0.12	-5.58	2.15	2.21	1.97	703399
1778543400	2.15	0.16	8.04	1.98	2.19	1.89	185053
1778457000	1.99	-0.02	-1.00	2.01	2.03	1.93	143669
1778370600	2.01	-0.05	-2.43	2.07	2.16	2	108108
1778284200	2.06	0.19	10.16	1.88	2.13	1.87	331245
1778197800	1.87	-0.08	-4.10	1.95	1.98	1.82	380854
1778111400	1.95	-0.03	-1.52	1.98	2.09	1.84	400635
1778025000	1.98	0.1	5.32	1.89	2.01	1.82	364413
1777938600	1.88	0.29	18.24	1.59	1.93	1.57	436173
1777852200	1.59	-0.02	-1.24	1.6	1.63	1.56	110678
1777765800	1.61	0.03	1.90	1.58	1.63	1.51	157351
1777679400	1.58	0.16	11.27	1.42	1.6	1.39	974048
1777593000	1.42	0.1	7.58	1.32	1.42	1.24	370568
1777506600	1.32	-0.02	-1.49	1.34	1.4	1.28	42188
1777420200	1.34	0.03	2.29	1.32	1.38	1.28	46109
1777333800	1.31	-0.03	-2.24	1.34	1.37	1.28	102438
1777247400	1.34	0.06	4.69	1.28	1.34	1.27	52350
1777161000	1.28	-0.01	-0.78	1.29	1.3	1.26	38642
1777074600	1.29	-0.01	-0.77	1.31	1.34	1.27	85090
1776988200	1.3	-0.02	-1.52	1.32	1.34	1.28	94873
1776901800	1.32	-0.02	-1.49	1.34	1.4	1.32	169494
1776815400	1.34	0.01	0.75	1.33	1.4	1.31	244081
1776729000	1.33	0.09	7.26	1.24	1.38	1.24	233193
1776642600	1.24	-0.13	-9.49	1.36	1.37	1.24	200114
1776556200	1.37	-0.06	-4.20	1.43	1.49	1.34	579241
1776469800	1.43	0.16	12.60	1.28	1.48	1.24	749983
1776383400	1.27	0.17	15.45	1.1	1.3	1.09	298162
1776297000	1.1	0.05	4.76	1.05	1.11	1.04	148576
1776210600	1.05	-0.06	-5.41	1.11	1.11	1.03	102394
1776124200	1.11	0.07	6.73	1.04	1.11	1.04	75438
1776037800	1.04	-0.09	-7.96	1.13	1.13	1.04	59162
1775951400	1.13	0.04	3.67	1.08	1.14	1.07	84171
1775865000	1.09	0.03	2.83	1.06	1.1	1.05	92441
1775778600	1.06	0.04	3.92	1.02	1.09	1.01	118799
1775692200	1.02	-0.06	-5.56	1.08	1.09	1.02	172868
1775605800	1.08	0.06	5.88	1.02	1.08	0.978	138029
1775519400	1.02	0.01	0.99	1.01	1.08	1.01	150874
1775433000	1.01	-0.05	-4.72	1.06	1.06	0.97	86818
1775346600	1.06	0	0.00	1.07	1.07	1.04	14530
1775260200	1.06	-0.02	-1.85	1.08	1.1	1.06	58696
1775173800	1.08	-0.05	-4.42	1.13	1.15	1.07	86797
1775087400	1.13	0.02	1.80	1.11	1.16	1.1	123885
1775001000	1.11	0	0.00	1.11	1.14	1.08	208169
1774914600	1.11	0	0.00	1.11	1.16	1.11	59171
1774828200	1.11	-0.03	-2.63	1.14	1.15	1.09	56608
1774741800	1.14	-0.03	-2.56	1.16	1.18	1.14	87019
1774655400	1.17	-0.03	-2.50	1.2	1.21	1.15	170349
1774569000	1.2	-0.09	-6.98	1.29	1.29	1.19	79182
1774482600	1.29	0.05	4.03	1.24	1.32	1.23	212900
1774396200	1.24	0.01	0.81	1.24	1.27	1.22	2743