PandroytyTokenPDRY

US$ 0.000301

-0.00000736

(

-2.38%

)

공식 링크

웹사이트

정보

순위 2144

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00231

교환

매도

US$ 0.009663

마지막 거래 시간

20:57:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00019

완전히 희석된 시가총액

US$ 594,242

창세기 날짜

07/03/2018

일 범위 0.000301-0.00031

52주 범위 0.000274-0.000614

순환 공급량 1,972,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	PDRY/ETH	https://exchange.latoken.com/exchange/PDRY-ETH	ETH	1	https://exchange.latoken.com/exchange/PDRY-ETH	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00028639	1.495E-5	5.220154335	0.00027357	0.00031023	0	CX
4	0.00040743	-0.00010609	-26.0388287559	0.00027357	0.00042628	0	CX
12	0.00052593	-0.00022459	-42.7034015934	0.00027357	0.00056006	0	CX
26	0.00036979	-6.845E-5	-18.5105059628	0.00027357	0.0006138	0	CX
52	0.00047391	-0.00017257	-36.4140870629	0.00027357	0.0006138	0	CX
156	0.00044375	-0.00014241	-32.0923943662	0.00013283	0.00061385	0	CX
260	0.00187797	-0.00157663	-83.9539502761	0.00013283	0.01528636	50.59008161	CX

PandroytyToken is a customer loyalty program using blockchain technology.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357
1741823400	0.00028588	0.00028588	0	0.00028795	0.00029298	0.00027509
1741737000	0	0	0	0	0	0
1741650600	0	-0.000301	-99.88	0.00032485	0.00033861	0.00032125
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00041039	0.00037454
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103
1739836200	0.00041108	1.2E-5	3.01	0.00039126	0.0004271	0.00038631
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761
1739231400	0.00039883	4.0E-6	1.01	0.00041847	0.00042835	0.00039453
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00043744	0.00038038
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00051189	0.00045539
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00051454	0.0004694
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913
1736812200	0.00046941	-2.0E-5	-4.09	0.00048992	0.00049641	0.000442
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834
1736553000	0.00049091	9.0E-6	1.87	0.00050341	0.00051634	0.00048001
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375
1736207400	0.00055294	7.0E-6	1.28	0.00050341	0.00056006	0.00049699
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388
1735861800	0.00051698	1.4E-5	2.79	0.00050341	0.00052361	0.00049699
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00050236	0.00051793	0.00049037
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732