PandroytyTokenPDRY

US$ 0.000515

0.00000243

(

0.47%

)

공식 링크

웹사이트

정보

순위 2140

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003949

교환

매도

US$ 0.016517

마지막 거래 시간

20:57:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00019

완전히 희석된 시가총액

US$ 1,015,738

창세기 날짜

07/03/2018

일 범위 0.000467-0.000519

52주 범위 0.000318-0.000614

순환 공급량 1,972,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	PDRY/ETH	https://exchange.latoken.com/exchange/PDRY-ETH	ETH	1	https://exchange.latoken.com/exchange/PDRY-ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00058303	-6.795E-5	-11.6546318371	0.00050033	0.00060615	0	CX
4	0.00050442	1.066E-5	2.11331826652	0.00045246	0.0006138	0	CX
12	0.00039435	0.00012073	30.6149359706	0.0003396	0.0006138	0	CX
26	0.00053287	-1.779E-5	-3.33852534389	0.0003235	0.0006138	0	CX
52	0.00032648	0.0001886	57.7677039941	0.00031798	0.00061385	0	CX
156	0.0006058	-9.072E-5	-14.9752393529	0.00013283	0.00062252	0	CX
260	0.00187797	-0.00136289	-72.572511808	0.00013283	0.01528636	53.61942781	CX

PandroytyToken is a customer loyalty program using blockchain technology.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	0.00058197	0	0.00059639	0.00060615	0.00057748
1734393000	0	-0.000593	-100.01	0.00057507	0.00059587	0.00057026
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781
1733788200	0.00055655	-4.2E-5	-7.01	0.00057497	0.0005929	0.00053364
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814
1732578600	0.00051217	8.0E-6	1.59	0.00046092	0.00053079	0.00045246
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00046092	0.00048269	0.00045246
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114
1731714600	0.00046431	6.0E-6	1.31	0.00046092	0.00046964	0.00045237
1731628200	0.00045871	-2.1E-5	-4.38	0.00047875	0.00048636	0.00045564
1731541800	0.00047923	-8.0E-6	-1.64	0.00048677	0.00050055	0.00046818
1731455400	0.0004876	-1.7E-5	-3.37	0.00050336	0.00051598	0.00048254
1731369000	0.00050466	2.7E-5	5.65	0.00047747	0.00050757	0.00046795
1731282600	0.00047802	7.0E-6	1.49	0.00046755	0.00048693	0.00046413
1731196200	0.00047066	2.7E-5	6.08	0.00044421	0.00047357	0.00044413
1731109800	0.00044389	9.0E-6	2.07	0.00043971	0.00044774	0.00043362
1731023400	0.00043513	2.7E-5	6.61	0.00040686	0.0004379	0.0004057
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726
1730764200	0.00035885	-1.0E-5	-2.71	0.00038467	0.00039525	0.00035448
1730677800	0.00036858	-4.0E-6	-1.07	0.0003741	0.00037415	0.00036164
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00034428	0.00039966	0.0003396
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492
1729295400	0.00039637	6.0E-6	1.54	0.00034428	0.0004013	0.0003396
1729209000	0.00039041	-1.0E-6	-0.26	0.00034428	0.00039966	0.0003396
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204
1728949800	0.00039424	2.4E-5	6.48	0.00034428	0.00039966	0.0003396
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704
1728604200	0.00035741	2.0E-6	0.56	0.00035568	0.00036184	0.00034957
1728517800	0.00035524	-1.1E-5	-3.00	0.00036565	0.00037013	0.000353
1728431400	0.00036615	2.0E-6	0.55	0.00036437	0.00036902	0.00036093
1728345000	0.0003641	-2.0E-6	-0.55	0.00034428	0.00039966	0.0003396
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00034428	0.00039966	0.0003396
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605