ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OrchidOXT
US$ 0.09291
-0.00639
(
-6.44%
)
정보
순위 순위 344
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0926
교환
GDAX
매도
US$ 0.09284
마지막 거래 시간
16:06:20
볼륨(24시간)
$ 1,507,053
마지막 거래 규모
405.00
볼륨/시가총액(24시간)
0.03%
거래 가격
US$ 0.0928
완전히 희석된 시가총액
US$ 92,910,000
창세기 날짜
03/12/2019
일 범위 0.09202-0.0999
52주 범위 0.05355-0.180
순환 공급량 591,544,729 / 1,000,000,000
59.15%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0928Binance6293935/cdn/crypto/logos/exchanges/BINA.png$ 604,597.621739894782OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT52.9450480766최근에
0.09285OKX1765981.76238/cdn/crypto/logos/exchanges/OKEX.png$ 169,617.681739894779OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT2https://www.okx.com/trade-spot/OXT-USDT14.855569578최근에
0.0928Coinbase1536377/cdn/crypto/logos/exchanges/GDAX.pngUS$ 147,651.191739894780OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD12.9241172857최근에
0.09281Gate.io1337242/cdn/crypto/logos/exchanges/GATE.png$ 128,452.911739894611OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT11.2489788948최근에
0.0931DigiFinex410476/cdn/crypto/logos/exchanges/DGFX.png$ 39,646.271739894777OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT5https://www.digifinex.com/en-ww/trade/USDT/OXT3.45295455931최근에
0.09291Kucoin139588.1244/cdn/crypto/logos/exchanges/KUCN.png$ 13,413.021739894643OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT6https://trade.kucoin.com/OXT-USDT1.17422565649최근에
9.7E-7Binance121136/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1216631739894780OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC1.01900501734최근에
9.8E-7Upbit111436.234834/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1121311739893858OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.93740987327915 분s 전
0.0923LATOKEN75807.93/cdn/crypto/logos/exchanges/LATK.png$ 7,296.691739894441OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT9https://exchange.latoken.com/exchange/OXT-USDT0.6377019302616 분s 전
0.09291Kraken60032.3836436/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,736.391739894737OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.504996864149최근에
0.09307Crypto.com16045/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,539.291739894146OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD11https://crypto.com/exchange/trade/OXT_USD0.13497173014811 분s 전
0.089317Bitvavo9991.48504292/cdn/crypto/logos/exchanges/BITV.png€ 916.281739894781OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR12https://account.bitvavo.com/markets/OXT-EUR0.0840491133057최근에
3.478E-5Kucoin6841.8556/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2386171739894644OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH13https://trade.kucoin.com/OXT-ETH0.0575541968061최근에
0.10275Gemini1411.110163/cdn/crypto/logos/exchanges/GEMN.pngUS$ 143.691739823685OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD0.011870363361120 시간s 전
0.0959HTX1372.6532/cdn/crypto/logos/exchanges/HUOB.png$ 132.461739871414OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT15https://www.huobi.com/en-us/exchange/oxt_usdt0.01154686053586 시간s 전
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739836927OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC16https://trade.kucoin.com/OXT-BTC016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT18https://crypto.com/exchange/trade/OXT_USDT0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932OXT/ETHhttps://gate.io/trade/OXT_ETHETH19https://gate.io/trade/OXT_ETH016 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC20https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb016 시간s 전
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739836930OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH016 시간s 전
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001739750611OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH02 일s 전
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001739750611OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC02 일s 전
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739836932OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc016 시간s 전
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739836932OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth016 시간s 전
0.079788HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739836920OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD016 시간s 전
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb016 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739894673OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
10.0978-0.00489-50.0940.10752843496.21019CX
40.1108-0.01789-16.14620938630.078970.12584545191.98368CX
120.1068-0.01389-13.00561797750.078970.14957020720.11274CX
260.06620.0267140.34743202420.0580.15986203585.19149CX
520.1149-0.02199-19.1383812010.053550.185264402.8631CX
1560.2523-0.15939-63.17479191440.046410.350155574807.9807CX
2600.2805-0.18759-66.87700534760.04641112621247.1213CX

OXT에 대해

Orchid is a decentralized market for anonymous communication and virtual private networking.

암호화폐 채팅

게시물 보기
KICK1
Need some too thanks starkd
🇮🇩 1 🇮🇴 1 🇹🇹 1
starkd748
Loaded aerousd to the gills bought some litcoin
👍️0
KICK1
Hey It’s Been A While! $OXT
🇮🇩 1 🇮🇴 1 🇹🇹 1
07up
OXT is warming up now...
👍️0
Passs
Dip before .08s
👍️0
racerdave42
busting out
👍️0
starkd748
Should have fomo but computer ticking up n down has this one
👍️0
RobertOwens80
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기
👍️0
starkd748
Loaded tooo
👍️0
RobertOwens80
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
👍️0
BeamBouncer
Good Question..
👍️0
racerdave42
in @.50
👍️0
starman2
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
👍️0
mcgbyron
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
👍️0
 Tallpaul442018
Go OXT!!!!
👍️0
 Tallpaul442018
The orchids are gonna bloom soon :)
👍️0
BeamBouncer
OXT THE NEXT HIDDEN ROCKETSHIP!!!
👍️0
BeamBouncer
New to OXT and the Party !
👍️0
BeamBouncer
I dun put all I had in, and put a 4th mortgage on the house.
👍️0
 Tallpaul442018
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
👍️0
BeamBouncer
You been in this Chatroom long?I just invested in OXT last night at $.60
👍️0
 Tallpaul442018
Howdy...the name is Everett McGill
👍️0
BeamBouncer
Hello........
👍️0
Buckey
OXT good weekend jumped in on chart only LOL sold MANA
👍️0
StaleyCornell
I've been loading for a while. Waiting for the Snowden conference!
👍️0
날짜종가변동변동 %시가고가저가거래량
17398362000.0991-0.0026-2.560.10170.104030.0982635615
17397498000.10170.00060.590.10130.10390.09971483610
17396634000.1011-0.0037-3.530.10470.10520.100041653535
17395770000.1048-0.0002-0.190.10440.10750.10332508903
17394906000.1050.00242.340.10280.10710.10165852194
17394042000.10260.00687.100.09640.10340.0943148027
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595
17381082000.1006-0.0067-6.240.10820.10940.09974892425
17380218000.10730.00181.710.10550.10870.09997449564
17379354000.10550.00040.380.10440.11060.10444641985
17378490000.1051-0.0001-0.100.10530.10740.10412681265
17377626000.1052-0.0032-2.950.10870.11060.10445523293
17376762000.1084-0.0011-1.000.10930.11160.10487553746
17375898000.1095-0.0031-2.750.1130.11330.1093174364
17375034000.11260.00191.720.11080.11540.10717040334
17374170000.11070.00252.310.116170.11960.10488167578
17373306000.1082-0.0077-6.640.11560.11840.10579338769
17372442000.1159-0.006-4.920.1220.1230.11315378536
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269

최근 히스토리