OrchidOXT

US$ 0.09291

-0.00639

(

-6.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 344

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0926

교환

GDAX

매도

US$ 0.09284

마지막 거래 시간

16:06:20

볼륨(24시간)

$ 1,507,053

마지막 거래 규모

405.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0928

완전히 희석된 시가총액

US$ 92,910,000

창세기 날짜

03/12/2019

일 범위 0.09202-0.0999

52주 범위 0.05355-0.180

순환 공급량 591,544,729 / 1,000,000,000

59.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0928	Binance	6293935	/cdn/crypto/logos/exchanges/BINA.png	$ 604,597.62	1739894782	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	52.9450480766	최근에
0.09285	OKX	1765981.76238	/cdn/crypto/logos/exchanges/OKEX.png	$ 169,617.68	1739894779	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	2	https://www.okx.com/trade-spot/OXT-USDT	14.855569578	최근에
0.0928	Coinbase	1536377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147,651.19	1739894780	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	12.9241172857	최근에
0.09281	Gate.io	1337242	/cdn/crypto/logos/exchanges/GATE.png	$ 128,452.91	1739894611	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	11.2489788948	최근에
0.0931	DigiFinex	410476	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,646.27	1739894777	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.45295455931	최근에
0.09291	Kucoin	139588.1244	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,413.02	1739894643	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	6	https://trade.kucoin.com/OXT-USDT	1.17422565649	최근에
9.7E-7	Binance	121136	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121663	1739894780	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	7	https://www.binance.com/en/trade/OXT_BTC	1.01900501734	최근에
9.8E-7	Upbit	111436.234834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.112131	1739893858	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.937409873279	15 분s 전
0.0923	LATOKEN	75807.93	/cdn/crypto/logos/exchanges/LATK.png	$ 7,296.69	1739894441	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	9	https://exchange.latoken.com/exchange/OXT-USDT	0.637701930261	6 분s 전
0.09291	Kraken	60032.3836436	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,736.39	1739894737	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.504996864149	최근에
0.09307	Crypto.com	16045	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,539.29	1739894146	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	11	https://crypto.com/exchange/trade/OXT_USD	0.134971730148	11 분s 전
0.089317	Bitvavo	9991.48504292	/cdn/crypto/logos/exchanges/BITV.png	€ 916.28	1739894781	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.0840491133057	최근에
3.478E-5	Kucoin	6841.8556	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.238617	1739894644	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.0575541968061	최근에
0.10275	Gemini	1411.110163	/cdn/crypto/logos/exchanges/GEMN.png	US$ 143.69	1739823685	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0.0118703633611	20 시간s 전
0.0959	HTX	1372.6532	/cdn/crypto/logos/exchanges/HUOB.png	$ 132.46	1739871414	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/oxt_usdt	0.0115468605358	6 시간s 전
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739836927	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	16	https://trade.kucoin.com/OXT-BTC	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	18	https://crypto.com/exchange/trade/OXT_USDT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	19	https://gate.io/trade/OXT_ETH	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 시간s 전
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739836930	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	16 시간s 전
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1739750611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 일s 전
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739750611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 일s 전
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	16 시간s 전
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	16 시간s 전
0.079788	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	16 시간s 전
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739894673	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0978	-0.00489	-5	0.094	0.1075	2843496.21019	CX
4	0.1108	-0.01789	-16.1462093863	0.07897	0.1258	4545191.98368	CX
12	0.1068	-0.01389	-13.0056179775	0.07897	0.1495	7020720.11274	CX
26	0.0662	0.02671	40.3474320242	0.058	0.1598	6203585.19149	CX
52	0.1149	-0.02199	-19.138381201	0.05355	0.18	5264402.8631	CX
156	0.2523	-0.15939	-63.1747919144	0.04641	0.35015	5574807.9807	CX
260	0.2805	-0.18759	-66.8770053476	0.04641	1	12621247.1213	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Paris Blockchain Week Invites Founders to Start In Block Competition and Investors Day for Web3 Innovators

Paris, France, February 18th, 2025, ChainwireParis Blockchain Week, Europe’s leading Web3 conference “where business happens,”...

1Fuel (OFT) Raises Over $2 Million in Presale, Advancing Cross-Chain AI-Powered Crypto Solutions

1Fuel (OFT), a cross-chain cryptocurrency platform designed to streamline crypto transactions, has raised over $2 million in its Initial Coin...

Whitebridge Network Launches AI Agent Suite for People Research and Reputation Management

Vilnius, Lithuania, February 18th, 2025, ChainwireWhitebridge AI Agents Network, a leading project in AI-powered people research, intelligence...

BTCS Unveils Strategic Partnership with Figment and WonderFi Leading its Staker Protection Plan

BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader in blockchain infrastructure and technology, is pleased to...

Building Blocks 25: Israel's Premier Web3 Conference Returns to Tel Aviv's Jaffa Port

Tel Aviv, Israel, February 18th, 2025, ChainwireBuilding Blocks, Israel's leading Web3 conference, announces its highly anticipated return on...

KICK1

10 월 전

전체 스레드 읽기

답장

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Loaded aerousd to the gills bought some litcoin

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

07up

2 년 전

전체 스레드 읽기

답장

OXT is warming up now...

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Dip before .08s

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

busting out

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Should have fomo but computer ticking up n down has this one

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Loaded tooo

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

전체 스레드 읽기

답장

BeamBouncer

3 년 전

전체 스레드 읽기

답장

Good Question..

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @.50

👍️0

전체 스레드 읽기

답장

starman2

3 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

전체 스레드 읽기

답장

mcgbyron

3 년 전

전체 스레드 읽기

답장

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Go OXT!!!!

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

The orchids are gonna bloom soon :)

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

New to OXT and the Party !

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Howdy...the name is Everett McGill

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

Hello........

👍️0

전체 스레드 읽기

답장

Buckey

4 년 전

전체 스레드 읽기

답장

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

전체 스레드 읽기

답장

StaleyCornell

4 년 전

전체 스레드 읽기

답장

I've been loading for a while. Waiting for the Snowden conference!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265
1737762600	0.1052	-0.0032	-2.95	0.1087	0.1106	0.1044	5523293
1737676200	0.1084	-0.0011	-1.00	0.1093	0.1116	0.1048	7553746
1737589800	0.1095	-0.0031	-2.75	0.113	0.1133	0.109	3174364
1737503400	0.1126	0.0019	1.72	0.1108	0.1154	0.1071	7040334
1737417000	0.1107	0.0025	2.31	0.11617	0.1196	0.1048	8167578
1737330600	0.1082	-0.0077	-6.64	0.1156	0.1184	0.1057	9338769
1737244200	0.1159	-0.006	-4.92	0.122	0.123	0.1131	5378536
1737157800	0.1219	0.0084	7.40	0.114	0.1227	0.1134	5940163
1737071400	0.1135	-0.0045	-3.81	0.1186	0.1253	0.1127	7063320
1736985000	0.118	0.0039	3.42	0.1136	0.1195	0.1095	3893053
1736898600	0.1141	0.008	7.54	0.1064	0.1146	0.1055	3314343
1736812200	0.1061	-0.0031	-2.84	0.1087	0.1111	0.09827	5629923
1736725800	0.1092	-0.0033	-2.93	0.1122	0.1124	0.1067	2025558
1736639400	0.1125	-0.001	-0.88	0.1137	0.1145	0.11016	3880998
1736553000	0.1135	0.0024	2.16	0.1123	0.1151	0.1088	2032700
1736466600	0.1111	-0.0069	-5.85	0.1163	0.1195	0.10897	4188718
1736380200	0.118	0.0054	4.80	0.1123	0.1184	0.108	4148873
1736293800	0.1126	-0.0121	-9.70	0.1242	0.12547	0.1123	4304893
1736207400	0.1247	0.0001	0.08	0.12706	0.1293	0.1213	4231927
1736121000	0.1246	-0.002	-1.58	0.1263	0.1296	0.1224	2041617
1736034600	0.1266	0.0003	0.24	0.1266	0.1282	0.1233	3154681
1735948200	0.1263	0.0061	5.07	0.1202	0.1273	0.1185	3267739
1735861800	0.1202	0.002	1.69	0.1184	0.12391	0.1178	2860760
1735775400	0.1182	0.0059	5.25	0.1126	0.1199	0.111	2469448
1735689000	0.1123	-0.0068	-5.71	0.1188	0.11881	0.1116	2008494
1735602600	0.1191	0	0.00	0.1185	0.1232	0.1128	2347097
1735516200	0.1191	-0.009	-7.03	0.1293	0.1293	0.1184	2313083
1735429800	0.1281	0.0124	10.72	0.117	0.1349	0.1156	8046911
1735343400	0.1157	0.0054	4.90	0.1108	0.127	0.1099	6235027
1735257000	0.1103	-0.0142	-11.41	0.1249	0.1262	0.1078	4327976
1735170600	0.1245	0.0016	1.30	0.1222	0.1303	0.1219	3106311
1735084200	0.1229	0.0072	6.22	0.1164	0.12517	0.1133	2395740
1734997800	0.1157	0.0092	8.64	0.10677	0.1172	0.1041	2298598
1734911400	0.1065	-0.0002	-0.19	0.1064	0.1093	0.1032	1671019
1734825000	0.1067	0.0003	0.28	0.1069	0.1183	0.1056	6088535
1734738600	0.1064	0.0038	3.70	0.1013	0.1071	0.0897	7669314
1734652200	0.1026	-0.0019	-1.82	0.1036	0.1083	0.0974	5694498
1734565800	0.1045	-0.012	-10.30	0.1171	0.1175	0.1044	5103194
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744
1734133800	0.1233	-0.0002	-0.16	0.1236	0.1279	0.1205	4141291
1734047400	0.1235	0.0008	0.65	0.12284	0.1349	0.1215	10383522
1733961000	0.1227	0.0104	9.26	0.1124	0.1241	0.1072	6615804
1733874600	0.1123	-0.0004	-0.35	0.1109	0.1151	0.1009	8643193
1733788200	0.1127	-0.0243	-17.74	0.1374	0.1381	0.0989	9979839
1733701800	0.137	-0.0005	-0.36	0.1376	0.1385	0.1316	5784121
1733615400	0.1375	-0.0031	-2.20	0.1398	0.141	0.125	5025751
1733529000	0.1406	-0.0012	-0.85	0.1411	0.1456	0.135	7258728
1733442600	0.1418	0.0065	4.80	0.1346	0.1495	0.127	47483412
1733356200	0.1353	-0.0003	-0.22	0.1338	0.1459	0.1318	22950691
1733269800	0.1356	0.0086	6.77	0.1256	0.1358	0.1215	35357460
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269