Nuls (Old)NULS0

US$ 0.219793

-0.005928

(

-2.63%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1554

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:56:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.197841

완전히 희석된 시가총액

US$ 8,791,730

창세기 날짜

01/09/2017

일 범위 0.219793-0.226592

52주 범위 0.194477-0.450236

순환 공급량 40,000,000 / 40,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00010968	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	NULS/ETH	https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047	ETH	1	https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20941531	0.01037793	4.95566919152	0.20003548	0.22684017	0	CX
4	0.29791281	-0.07811957	-26.2222930259	0.19447689	0.31169849	0	CX
12	0.38456111	-0.16476787	-42.845692327	0.19447689	0.4095166	0	CX
26	0.27039629	-0.05060305	-18.7144024794	0.19447689	0.4502364	0	CX
52	0.34652408	-0.12673084	-36.5720154282	0.19447689	0.4502364	0	CX
156	0	0	0	0	0.4502364	0.09481153	CX
260	0	0	0	0	0.4502364	0.09481153	CX

*** Swapped to a new coin of the same name*** NULS provides smart contract, multi-chain mechanism and cross-chain consensus.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.22622377	0.01478377	6.99	0.21216499	0.22684017	0.21146304
1742341800	0.21144	-0.000353	-0.17	0.21138955	0.21214305	0.20550741
1742255400	0.21179317	0.00492463	2.38	0.20941531	0.21387161	0.20357704
1742169000	0.20686854	-0.005815	-2.73	0.21241835	0.21285926	0.20420661
1742082600	0.21268377	0.00282535	1.35	0.20980138	0.21425439	0.20888994
1741996200	0.20985842	0.00544013	2.66	0.2043799	0.21328482	0.20425267
1741909800	0.20441829	-0.004619	-2.21	0.20941531	0.20998674	0.20003548
1741823400	0.20903691	-0.001699	-0.81	0.21055379	0.21422807	0.20115202
1741737000	0.21073586	0.00434333	2.10	0.20397518	0.21508796	0.19447689
1741650600	0.20639253	-0.013974	-6.34	0.23753397	0.24759821	0.19867435
1741564200	0.22036686	-0.020264	-8.42	0.24131793	0.24229957	0.21887411
1741477800	0.24063133	0.0062375	2.66	0.23437848	0.24468072	0.23100143
1741391400	0.23439383	-0.007278	-3.01	0.23753397	0.24759821	0.23191287
1741305000	0.2416722	-0.004972	-2.02	0.24582907	0.25443127	0.23909801
1741218600	0.24664399	0.00857259	3.60	0.23753397	0.24885624	0.23637904
1741132200	0.2380714	0.0017472	0.74	0.23510127	0.24345998	0.22069151
1741045800	0.2363242	-0.039627	-14.36	0.27595597	0.2768016	0.23014264
1740959400	0.27595158	0.03372769	13.92	0.24289623	0.27963135	0.23884903
1740873000	0.24222389	-0.002817	-1.15	0.24474653	0.24987516	0.23530966
1740786600	0.24504047	-0.007496	-2.97	0.25297143	0.25327415	0.2280642
1740700200	0.252536	-0.002947	-1.15	0.25681901	0.26077516	0.24537061
1740613800	0.2554831	-0.018475	-6.74	0.27352108	0.27438206	0.24823216
1740527400	0.2739576	-0.002002	-0.73	0.27595597	0.27730833	0.25734218
1740441000	0.27595926	-0.033233	-10.75	0.29317573	0.30008228	0.27386547
1740354600	0.3091923	0.00579549	1.91	0.30322681	0.31146268	0.30124379
1740268200	0.30339681	0.01157124	3.97	0.29188699	0.3065556	0.29125743
1740181800	0.29182557	-0.008931	-2.97	0.30035977	0.31169849	0.28715978
1740095400	0.30075681	0.00299207	1.00	0.29791281	0.30356462	0.29714176
1740009000	0.29776474	0.00544122	1.86	0.29284121	0.30004389	0.29133859
1739922600	0.29232352	-0.008261	-2.75	0.30087307	0.30163754	0.28592808
1739836200	0.30058462	0.00878318	3.01	0.29317573	0.31229844	0.29231255
1739749800	0.29180144	-0.003295	-1.12	0.29546366	0.29893284	0.29136711
1739663400	0.29509623	-0.003893	-1.30	0.29899755	0.30042887	0.29364626
1739577000	0.29898877	0.00543464	1.85	0.29317573	0.30580867	0.29231255
1739490600	0.29355413	-0.006434	-2.14	0.29998905	0.30227698	0.28664538
1739404200	0.29998796	0.01431434	5.01	0.2860904	0.30614759	0.28070841
1739317800	0.28567362	-0.005952	-2.04	0.29224784	0.29878038	0.28342737
1739231400	0.29162595	0.00309188	1.07	0.30598636	0.31320988	0.28848472
1739145000	0.28853407	-0.000733	-0.25	0.28862292	0.29413104	0.2784501
1739058600	0.28926674	0.00136881	0.48	0.28770051	0.29202848	0.28406352
1738972200	0.28789793	-0.005912	-2.01	0.29567095	0.30691206	0.28166482
1738885800	0.29380968	-0.011866	-3.88	0.30598636	0.31320988	0.29250668
1738799400	0.30567596	0.00723339	2.42	0.29923775	0.3096058	0.29767042
1738713000	0.29844257	-0.017643	-5.58	0.31625789	0.31701358	0.28920422
1738626600	0.31608569	0.00403622	1.29	0.31309033	0.31985978	0.27329075
1738540200	0.31204947	-0.030911	-9.01	0.34241876	0.34664034	0.30253144
1738453800	0.34296058	-0.017679	-4.90	0.36202955	0.3649942	0.34040833
1738367400	0.3606399	0.00388816	1.09	0.35674407	0.37693286	0.35256636
1738281000	0.35675174	0.01473221	4.31	0.34112234	0.36006737	0.33922927
1738194600	0.34201953	0.00518567	1.54	0.33896165	0.34735546	0.33577215
1738108200	0.33683386	-0.010538	-3.03	0.35098477	0.35327379	0.33361694
1738021800	0.34737191	-0.007661	-2.16	0.36162812	0.37429945	0.33298518
1737935400	0.35503306	-0.009436	-2.59	0.36343784	0.36847983	0.35503306
1737849000	0.36446883	0.00120977	0.33	0.36308138	0.36734903	0.35904844
1737762600	0.36325906	-0.002036	-0.56	0.36612171	0.3746943	0.35941477
1737676200	0.36529472	0.00941713	2.65	0.35576682	0.36687411	0.35006126
1737589800	0.35587759	-0.008451	-2.32	0.36552285	0.36908855	0.35435743
1737503400	0.36432844	0.00673984	1.88	0.35842875	0.36894377	0.35157704
1737417000	0.3575886	0.00398577	1.13	0.36162812	0.3762353	0.3432282
1737330600	0.35360283	-0.00953	-2.62	0.36162812	0.37764798	0.3432282
1737244200	0.36313293	-0.018572	-4.87	0.38129813	0.38333708	0.35454498
1737157800	0.38170504	0.01957678	5.41	0.36267556	0.38668232	0.36267556
1737071400	0.36212826	-0.015255	-4.04	0.37785418	0.37894001	0.35833004
1736985000	0.37738365	0.0236163	6.68	0.35341418	0.3810689	0.34947996
1736898600	0.35376735	0.01053147	3.07	0.34379854	0.35668045	0.34303407
1736812200	0.34323588	-0.014595	-4.08	0.35823133	0.36297937	0.32319076
1736725800	0.357831	-0.00279	-0.77	0.3599884	0.36155792	0.35391981
1736639400	0.36062125	0.00166494	0.46	0.35823133	0.36379978	0.35346792
1736553000	0.35895631	0.0065808	1.87	0.36586835	0.36846666	0.35098367
1736466600	0.35237551	-0.01285	-3.52	0.36445128	0.36794788	0.34745636
1736380200	0.36522562	-0.005178	-1.40	0.37083027	0.37427532	0.35239635
1736293800	0.37040361	-0.033906	-8.39	0.40464132	0.40589058	0.36834273
1736207400	0.40431009	0.00511767	1.28	0.36586835	0.4095166	0.3632448
1736121000	0.39919242	-0.001938	-0.48	0.40093853	0.40243017	0.39498948
1736034600	0.40113047	0.00573298	1.45	0.39558614	0.40248392	0.39209174
1735948200	0.39539749	0.0173766	4.60	0.37858684	0.39785652	0.3757549
1735861800	0.37802089	0.01049967	2.86	0.36586835	0.38286436	0.3632448
1735775400	0.36752122	0.00196985	0.54	0.36586835	0.36925417	0.3632448
1735689000	0.36555137	-0.002231	-0.61	0.36809924	0.37754927	0.36340055
1735602600	0.36778226	-0.000189	-0.05	0.36535833	0.37626162	0.36196703
1735516200	0.36797091	-0.004409	-1.18	0.37234385	0.37354924	0.36449076
1735429800	0.37238005	0.00765896	2.10	0.36517517	0.37346807	0.36455657
1735343400	0.36472109	-0.000502	-0.14	0.36535833	0.37626162	0.36250665
1735257000	0.36522343	-0.017787	-4.64	0.38456111	0.38505796	0.36223574
1735170600	0.38301023	-0.000163	-0.04	0.38242893	0.38834287	0.3775361
1735084200	0.38317366	0.00851995	2.27	0.37458023	0.38748518	0.36835918
1734997800	0.37465371	0.0156623	4.36	0.36732819	0.37871626	0.35856475
1734911400	0.35899141	-0.006716	-1.84	0.36732819	0.37208062	0.35620444
1734825000	0.36570712	-0.014446	-3.80	0.38099541	0.38971278	0.36116527
1734738600	0.38015307	0.00281768	0.75	0.37484675	0.38270094	0.34171023