NFTXNFTX

US$ 33.59

0.447899

(

1.35%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1525

Ethereum

토큰

채굴 불가

지갑

매수

US$ 16.42

교환

매도

US$ 41.85

마지막 거래 시간

00:33:01

볼륨(24시간)

$ 852

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.69

완전히 희석된 시가총액

US$ 0

창세기 날짜

15/11/2020

일 범위 32.57-36.79

52주 범위 21.58-47.37

순환 공급량 420,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NFTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NFTX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-NFTX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NFTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-NFTX	-
0.00906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	NFTX/ETH	https://gate.io/trade/NFTX_ETH	ETH	4	https://gate.io/trade/NFTX_ETH	9 시간s 전
21.4	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744156938	NFTX/USDT	https://gate.io/trade/NFTX_USDT	USDT	5	https://gate.io/trade/NFTX_USDT	9 시간s 전
0.00784592	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156922	NFTX/ETH	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	6	https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	9 시간s 전
0.00796033	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	NFTX/ETH	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	7	https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NFTX/USDT	https://poloniex.com/exchange#USDT_NFTX	USDT	8	https://poloniex.com/exchange#USDT_NFTX	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFTX/ETH	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	ETH	9	https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	37.00533054	-3.41637229	-9.23210856422	35.29325806	38.34263789	0	CX
4	35.99579605	-2.4068378	-6.68644137403	34.72157809	38.55191774	0	CX
12	41.92098495	-8.3320267	-19.8755508964	33.39644024	47.3659194	0	CX
26	27.00184561	6.58711264	24.3950459355	25.58615553	47.3659194	0	CX
52	31.1107935	2.47816475	7.96561087392	21.58099818	47.3659194	0	CX
156	26.32640374	7.26255451	27.5865803082	1.54307796	556.48164245	0.03240772	CX
260	0	0	0	0	614.1664217	16.36676627	CX

NFTX is a platform for making ERC20 tokens that are backed by NFT collectibles. These tokens are called funds, and (like all ERC20s) they are fungible and composable.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	36.11064819	0	0.00	36.14390687	36.78939895	35.4775472
1744069800	36.11064819	0	0.00	0	0	0
1743983400	36.11064819	0	0.00	0	0	0
1743897000	36.11064819	-0.32	-0.87	36.14390687	36.78939895	35.4775472
1743810600	36.42769399	0.26	0.71	36.14390687	36.78939895	35.4775472
1743724200	36.17203446	0.29	0.80	35.83501608	36.40466708	35.29325806
1743637800	35.88341604	-1.12	-3.02	37.00533054	38.34263789	35.76479269
1743551400	37.00049489	1.19	3.31	35.86580697	37.14346593	35.80887402
1743465000	35.81516949	0.06	0.18	37.75031625	38.13066867	35.3406457
1743378600	35.75064201	-0.09	-0.26	35.88265137	36.28185544	35.43507341
1743292200	35.84281482	-0.79	-2.17	36.64653652	36.74035598	35.49367472
1743205800	36.63626131	-1.22	-3.22	37.85708291	38.01418726	36.31523143
1743119400	37.85643555	0.11	0.29	37.75031625	38.13066867	37.31503813
1743033000	37.74663629	-0.23	-0.60	37.95527747	38.36256268	37.32140747
1742946600	37.97462442	0.06	0.17	38.02349361	38.46572324	37.52464819
1742860200	37.9111918	0.68	1.83	37.34501222	38.55191774	37.18149509
1742773800	37.23119846	0.83	2.28	36.46706566	37.2975203	36.46706566
1742687400	36.40267286	-0.12	-0.33	36.5077277	36.70213565	36.36483921
1742601000	36.52402902	-0.05	-0.15	36.55250853	36.83269823	36.14775193
1742514600	36.57899382	-1.16	-3.08	37.86014592	37.99176426	36.33427425
1742428200	37.74005841	1.82	5.07	35.92294412	37.79889	35.88809962
1742341800	35.92035468	-0.62	-1.71	36.52083132	36.52083132	35.27775182
1742255400	36.54436656	0.66	1.83	36.64607164	36.77922801	35.8133621
1742169000	35.88600548	-0.78	-2.13	36.64607164	36.87144861	35.63483837
1742082600	36.66712171	0.16	0.45	36.51624766	36.79543808	36.35929103
1741996200	36.50343514	1.27	3.61	35.20826269	37.03080352	35.12917177
1741909800	35.23286673	-1.13	-3.10	36.39022964	36.62632064	34.72157809
1741823400	36.35957343	0.45	1.24	35.99579605	36.65673788	35.07269936
1741737000	35.91432858	1.64	4.78	34.09445974	36.25395812	33.39644024
1741650600	34.27748892	-0.68	-1.95	37.89773192	39.57878324	33.67929759
1741564200	34.95822521	-2.46	-6.56	37.4315543	37.55274971	34.801047
1741477800	37.41393654	-0.24	-0.63	37.66838824	37.73388459	37.05892241
1741391400	37.65002754	-1.46	-3.74	37.89773192	39.57878324	37.24379809
1741305000	39.11468673	-0.33	-0.84	39.44822066	40.31059148	38.17952482
1741218600	39.44677388	1.5	3.94	37.89773192	39.52630796	37.55360996
1741132200	37.95071554	0.43	1.14	37.3776974	38.62305786	35.50102596
1741045800	37.52219778	-3.41	-8.34	39.72888394	40.67121461	36.9606062
1740959400	40.93667144	3.66	9.82	37.41063891	41.30230836	36.93401229
1740873000	37.27713497	0.58	1.59	36.58672304	37.5861561	36.42461359
1740786600	36.69492779	-0.07	-0.18	36.7952643	36.96718842	34.02415381
1740700200	36.76071959	0.32	0.87	36.61415113	37.725886	35.90427494
1740613800	36.44300036	-2.12	-5.49	38.50804931	38.77962782	35.70132097
1740527400	38.5614196	-1.36	-3.40	39.72888394	40.19185517	37.36402028
1740441000	39.92043742	-1.79	-4.29	41.95807565	41.99529235	39.79047875
1740354600	41.71117069	-0.26	-0.62	41.95807565	41.99529235	41.39104885
1740268200	41.97297797	0.21	0.51	41.70044363	42.08753033	41.61056482
1740181800	41.76058297	-1	-2.34	42.71685578	43.22091919	41.21233396
1740095400	42.75927309	0.8	1.90	41.98305333	42.9005497	41.90656923
1740009000	41.96020455	0.51	1.23	41.52393585	42.0669017	41.28606787
1739922600	41.44895501	-0.16	-0.39	41.6498887	41.95552097	40.57702586
1739836200	41.60966981	-0.16	-0.39	41.95932258	43.52033853	41.37210596
1739749800	41.77295667	-0.63	-1.48	42.42541765	42.46351632	41.74958653
1739663400	42.3990236	0.08	0.19	42.34342013	42.5510012	42.26203086
1739577000	42.31909415	0.36	0.85	42.01053356	42.95544933	41.84901065
1739490600	41.96384976	-0.47	-1.10	42.5311242	42.60954169	41.39827409
1739404200	42.43144375	0.81	1.94	41.60047643	42.62016883	40.90345621
1739317800	41.62219124	-0.69	-1.63	42.35935649	42.79529065	41.22114067
1739231400	42.31075667	0.44	1.06	41.95932258	43.52033853	41.90312388
1739145000	41.86838801	-0.1	-0.24	41.92606824	42.2809781	41.17380951
1739058600	41.97072742	0.04	0.08	41.94621462	42.09013281	41.58251109
1738972200	41.9352486	0.02	0.05	41.95932258	43.52033853	41.58876312
1738885800	41.91222603	-0.04	-0.09	41.97899972	43.07941665	41.61085157
1738799400	41.9491386	-0.63	-1.48	42.49541511	43.04630569	41.79163019
1738713000	42.57896369	-1.59	-3.60	44.11943356	44.20956002	41.839461
1738626600	44.16941499	1.76	4.14	46.12890076	46.17486768	40.87844377
1738540200	42.41199687	-1.35	-3.09	43.68284335	44.07342319	41.81888884
1738453800	43.76489735	-0.69	-1.56	44.45713406	44.63775627	43.56807375
1738367400	44.45719488	-1.16	-2.55	45.52401424	46.01612972	44.12669355
1738281000	45.62082285	0.51	1.13	45.07086638	46.21976581	44.92557526
1738194600	45.11107658	1.17	2.67	44.02606161	45.53928152	44.02007027
1738108200	43.9398758	-0.28	-0.64	44.47012905	44.98345101	43.5535668
1738021800	44.22381063	-0.52	-1.16	46.12890076	46.17486768	42.50195823
1737935400	44.74439259	-0.82	-1.81	45.50237764	45.77470343	44.64536384
1737849000	45.5692556	0.06	0.14	45.50076575	45.73783431	45.25701939
1737762600	45.50734797	0.32	0.70	45.16950845	46.5671072	44.64747102
1737676200	45.19028046	0.04	0.09	45.03024778	46.36878902	43.99935474
1737589800	45.14782405	-0.86	-1.87	46.12890076	46.17486768	44.89725651
1737503400	46.00740556	1.67	3.76	44.32770544	46.59941439	43.4945397
1737417000	44.34200385	0.29	0.66	42.05332451	47.3659194	40.24092856
1737330600	44.04996615	-1.27	-2.80	45.29757717	46.16839408	43.32362355
1737244200	45.31813194	0.03	0.07	45.31418696	45.57461696	44.44445622
1737157800	45.28575089	1.83	4.21	43.45134904	46.01328829	43.45134904
1737071400	43.45730128	-0.06	-0.14	43.62309938	43.71370809	42.29650171
1736985000	43.51981717	1.54	3.67	41.92098495	43.64719508	41.92098495
1736898600	41.98096353	0.99	2.42	41.0610211	42.27867541	40.98723506
1736812200	40.98746967	-0.03	-0.07	42.05332451	42.23850866	39.04096152
1736725800	41.01561898	-0.06	-0.15	41.08784962	41.43178042	40.69929441
1736639400	41.07916022	-0.08	-0.20	41.14731553	41.25575924	40.76870534
1736553000	41.16199192	1.08	2.70	42.05332451	42.23850866	40.07606023
1736466600	40.08043968	-1.25	-3.03	41.25017196	41.41375425	39.65606677