ZEUZZEUZ

US$ 0.213989

0.000681

(

0.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 3150

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:44:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08543

완전히 희석된 시가총액

US$ 213,989

창세기 날짜

05/05/2021

일 범위 0.204084-0.278738

52주 범위 0.254203-0.594527

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.27622267	-0.06223345	-22.5301746595	0.25420271	0.28119613	0	CX
4	0.27803159	-0.06404237	-23.0342062929	0.25420271	0.30440659	0	CX
12	0.46667557	-0.25268635	-54.1460419709	0.25420271	0.5106054	0	CX
26	0.35304919	-0.13905997	-39.3882705127	0.25420271	0.59452715	0	CX
52	0.53559582	-0.3216066	-60.0465104451	0.25420271	0.59452715	0	CX
156	0.09294012	0.1210491	130.244183029	0.0257078	0.59452715	6.519E-5	CX
260	0.32075631	-0.10676709	-33.2860450976	0.0257078	0.59452715	0.01651874	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.27724372	0	0.00	0.2640975	0.27873836	0.26372963
1744069800	0.27724372	0	0.00	0	0	0
1743983400	0.27724372	0	0.00	0	0	0
1743897000	0.27724372	0.01492328	5.69	0.2640975	0.27873836	0.26372963
1743810600	0.26232044	-0.001134	-0.43	0.26340376	0.26562111	0.2556626
1743724200	0.26345445	0.00293135	1.13	0.25954549	0.26680872	0.25420271
1743637800	0.2605231	-0.015872	-5.74	0.27622267	0.28119613	0.25818409
1743551400	0.27639502	0.01233373	4.67	0.2640975	0.27873836	0.26372963
1743465000	0.26406129	0.00291832	1.12	0.28985841	0.29180058	0.25758739
1743378600	0.26114297	-0.003023	-1.14	0.26451606	0.26736631	0.25729628
1743292200	0.26416557	-0.010519	-3.83	0.27453685	0.27686861	0.2613298
1743205800	0.27468457	-0.015141	-5.22	0.28985841	0.29180058	0.27009346
1743119400	0.2898251	-0.000642	-0.22	0.2909765	0.29501871	0.28808569
1743033000	0.2904667	-0.008924	-2.98	0.29903194	0.30090749	0.28713126
1742946600	0.29939112	-0.000547	-0.18	0.30134922	0.30338843	0.29562844
1742860200	0.29993858	0.01113019	3.85	0.28967882	0.30440659	0.28672864
1742773800	0.28880839	0.00233465	0.81	0.28681264	0.29251604	0.28675326
1742687400	0.28647374	0.00178286	0.63	0.28469233	0.29027407	0.28469233
1742601000	0.28469088	-0.001792	-0.63	0.28751217	0.28890543	0.28076598
1742514600	0.28648242	-0.012241	-4.10	0.29806014	0.29921009	0.28293119
1742428200	0.29872346	0.01952164	6.99	0.28015915	0.2995374	0.27923224
1742341800	0.27920182	-0.000466	-0.17	0.2791352	0.28013018	0.27136797
1742255400	0.27966817	0.00650286	2.38	0.27803159	0.2828834	0.26839316
1742169000	0.27316531	-0.007679	-2.73	0.2804937	0.28107592	0.26965028
1742082600	0.28084419	0.00373082	1.35	0.27703806	0.28291816	0.27583452
1741996200	0.27711337	0.00718357	2.66	0.26987911	0.28163786	0.26971111
1741909800	0.2699298	-0.006099	-2.21	0.27652826	0.27728282	0.2641424
1741823400	0.2760286	-0.002243	-0.81	0.27803159	0.2828834	0.26561677
1741737000	0.27827201	0.00573527	2.10	0.26934469	0.28401887	0.25680241
1741650600	0.27253674	-0.018453	-6.34	0.38713203	0.39387242	0.26234506
1741564200	0.29098953	-0.026759	-8.42	0.31865496	0.31995119	0.2890184
1741477800	0.31774833	0.00823649	2.66	0.30949157	0.32309545	0.30503225
1741391400	0.30951184	-0.009611	-3.01	0.38713203	0.39387242	0.30623579
1741305000	0.31912276	-0.006565	-2.02	0.32461182	0.33597084	0.3157236
1741218600	0.32568791	0.01131992	3.60	0.31365833	0.32860913	0.31213327
1741132200	0.31436799	0.00230714	0.74	0.310446	0.32148349	0.29141823
1741045800	0.31206085	-0.052327	-14.36	0.38713203	0.39387242	0.30389823
1740959400	0.36438793	0.04453667	13.92	0.32073906	0.36924698	0.31539484
1740873000	0.31985126	-0.003719	-1.15	0.32318235	0.3299546	0.31072117
1740786600	0.32357049	-0.009898	-2.97	0.33404315	0.33444288	0.3011537
1740700200	0.33346817	-0.003892	-1.15	0.33912378	0.3443478	0.32400643
1740613800	0.33735976	-0.024395	-6.74	0.3611785	0.36231541	0.32778504
1740527400	0.36175492	-0.002643	-0.73	0.36439372	0.36617948	0.33981462
1740441000	0.36439807	-0.043883	-10.75	0.38713203	0.39625198	0.36163326
1740354600	0.40828156	0.00765282	1.91	0.40040425	0.41127954	0.39778573
1740268200	0.40062874	0.01527956	3.97	0.38543028	0.40479985	0.38459896
1740181800	0.38534918	-0.011794	-2.97	0.3966184	0.41159092	0.37918811
1740095400	0.39714268	0.00395096	1.00	0.39338724	0.40085033	0.39236909
1740009000	0.39319172	0.00718502	1.86	0.3866903	0.39620129	0.38470613
1739922600	0.3860067	-0.010909	-2.75	0.3972962	0.39830567	0.37756167
1739836200	0.3969153	0.01159799	3.01	0.38713203	0.41238314	0.38599222
1739749800	0.38531731	-0.004351	-1.12	0.39015319	0.39473416	0.38474379
1739663400	0.38966801	-0.00514	-1.30	0.39481961	0.39670964	0.38775335
1739577000	0.39480802	0.00717632	1.85	0.38713203	0.40381355	0.38599222
1739490600	0.3876317	-0.008496	-2.14	0.39612887	0.39915003	0.37850886
1739404200	0.39612742	0.01890176	5.01	0.37777602	0.40426108	0.37066921
1739317800	0.37722566	-0.00786	-2.04	0.38590677	0.39453285	0.37425954
1739231400	0.38508559	0.00408276	1.07	0.47752188	0.49425409	0.38093765
1739145000	0.38100283	-0.000967	-0.25	0.38112014	0.3883935	0.36768716
1739058600	0.38197029	0.00180748	0.48	0.37990212	0.38561711	0.37509956
1738972200	0.38016281	-0.007806	-2.01	0.39042692	0.40527054	0.37193212
1738885800	0.38796915	-0.015669	-3.88	0.40404818	0.41358668	0.38624857
1738799400	0.40363831	0.00955154	2.42	0.39513679	0.40882757	0.39306717
1738713000	0.39408677	-0.023297	-5.58	0.41761151	0.41860939	0.38188774
1738626600	0.41738412	0.00532974	1.29	0.47752188	0.49425409	0.36727729
1738540200	0.41205438	-0.040817	-9.01	0.45215636	0.45773087	0.39948603
1738453800	0.45287182	-0.023345	-4.90	0.47805196	0.48196672	0.44950162
1738367400	0.47621697	0.00513423	1.09	0.4710726	0.49773146	0.46555603
1738281000	0.47108274	0.01945356	4.31	0.45044447	0.47546095	0.4479447
1738194600	0.45162918	0.00684757	1.54	0.44759132	0.45867516	0.44337966
1738108200	0.44478161	-0.013915	-3.03	0.46346758	0.46649018	0.44053375
1738021800	0.45869688	-0.010116	-2.16	0.47752188	0.49425409	0.43969953
1737935400	0.46881326	-0.01246	-2.59	0.47991158	0.48656941	0.46881326
1737849000	0.48127298	0.00159747	0.33	0.47944088	0.48507622	0.47411548
1737762600	0.47967551	-0.002688	-0.56	0.48345557	0.49477548	0.47459922
1737676200	0.48236355	0.0124351	2.65	0.46978217	0.4844491	0.46224811
1737589800	0.46992845	-0.011159	-2.32	0.4826648	0.48737322	0.4679211
1737503400	0.4810876	0.0088998	1.88	0.47329719	0.48718205	0.46424966
1737417000	0.4721878	0.00526313	1.13	0.47752188	0.49627302	0.4532252
1737330600	0.46692467	-0.012584	-2.62	0.47752188	0.49867575	0.4532252
1737244200	0.47950895	-0.024524	-4.87	0.5034957	0.50618809	0.46816876
1737157800	0.50403302	0.02585071	5.41	0.47890501	0.5106054	0.47890501
1737071400	0.47818231	-0.020144	-4.04	0.49894803	0.50038185	0.47316685
1736985000	0.49832671	0.03118479	6.68	0.46667557	0.503193	0.46148051
1736898600	0.46714192	0.01390658	3.07	0.45397832	0.4709886	0.45296885
1736812200	0.45323534	-0.019273	-4.08	0.48312101	0.48655204	0.42676621
1736725800	0.47250787	-0.003684	-0.77	0.47535668	0.47742919	0.46734323
1736639400	0.47619235	0.00219852	0.46	0.4730365	0.48038952	0.46674653
1736553000	0.47399383	0.0086898	1.87	0.48312101	0.48655204	0.46346613
1736466600	0.46530403	-0.016968	-3.52	0.48124981	0.48586699	0.4588084