Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014483 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740960121 | ZEUZ/ETH | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | ETH | 1 | https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6 | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38713203 | -0.04166034 | -10.76127439 | 0.3011537 | 0.39625198 | 0 | CX |
| 4 | 0.47752188 | -0.13205019 | -27.6532229267 | 0.3011537 | 0.49425409 | 0 | CX |
| 12 | 0.45094558 | -0.10547389 | -23.3894941381 | 0.3011537 | 0.59452715 | 0 | CX |
| 26 | 0.36736274 | -0.02189105 | -5.95897395582 | 0.3011537 | 0.59452715 | 0 | CX |
| 52 | 0.49542722 | -0.14995553 | -30.2679231068 | 0.3011537 | 0.59452715 | 0 | CX |
| 156 | 0.08522017 | 0.26025152 | 305.387234032 | 0.0257078 | 0.59452715 | 6.519E-5 | CX |
| 260 | 0.32075631 | 0.02471538 | 7.7053449081 | 0.0257078 | 0.59452715 | 0.01697554 | CX |
ZEUZ에 대해
Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.
ZEUZ 뉴스
ADVFN Crypto NewsWire
30 5월 2018
ZEUZUSD (-5.28%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.36438793 | 0.04453667 | 13.92 | 0.32073906 | 0.36924698 | 0.31539484 | 0 |
| 1740873000 | 0.31985126 | -0.003719 | -1.15 | 0.32318235 | 0.3299546 | 0.31072117 | 0 |
| 1740786600 | 0.32357049 | -0.009898 | -2.97 | 0.33404315 | 0.33444288 | 0.3011537 | 0 |
| 1740700200 | 0.33346817 | -0.003892 | -1.15 | 0.33912378 | 0.3443478 | 0.32400643 | 0 |
| 1740613800 | 0.33735976 | -0.024395 | -6.74 | 0.3611785 | 0.36231541 | 0.32778504 | 0 |
| 1740527400 | 0.36175492 | -0.002643 | -0.73 | 0.36439372 | 0.36617948 | 0.33981462 | 0 |
| 1740441000 | 0.36439807 | -0.043883 | -10.75 | 0.38713203 | 0.39625198 | 0.36163326 | 0 |
| 1740354600 | 0.40828156 | 0.00765282 | 1.91 | 0.40040425 | 0.41127954 | 0.39778573 | 0 |
| 1740268200 | 0.40062874 | 0.01527956 | 3.97 | 0.38543028 | 0.40479985 | 0.38459896 | 0 |
| 1740181800 | 0.38534918 | -0.011794 | -2.97 | 0.3966184 | 0.41159092 | 0.37918811 | 0 |
| 1740095400 | 0.39714268 | 0.00395096 | 1.00 | 0.39338724 | 0.40085033 | 0.39236909 | 0 |
| 1740009000 | 0.39319172 | 0.00718502 | 1.86 | 0.3866903 | 0.39620129 | 0.38470613 | 0 |
| 1739922600 | 0.3860067 | -0.010909 | -2.75 | 0.3972962 | 0.39830567 | 0.37756167 | 0 |
| 1739836200 | 0.3969153 | 0.01159799 | 3.01 | 0.38713203 | 0.41238314 | 0.38599222 | 0 |
| 1739749800 | 0.38531731 | -0.004351 | -1.12 | 0.39015319 | 0.39473416 | 0.38474379 | 0 |
| 1739663400 | 0.38966801 | -0.00514 | -1.30 | 0.39481961 | 0.39670964 | 0.38775335 | 0 |
| 1739577000 | 0.39480802 | 0.00717632 | 1.85 | 0.38713203 | 0.40381355 | 0.38599222 | 0 |
| 1739490600 | 0.3876317 | -0.008496 | -2.14 | 0.39612887 | 0.39915003 | 0.37850886 | 0 |
| 1739404200 | 0.39612742 | 0.01890176 | 5.01 | 0.37777602 | 0.40426108 | 0.37066921 | 0 |
| 1739317800 | 0.37722566 | -0.00786 | -2.04 | 0.38590677 | 0.39453285 | 0.37425954 | 0 |
| 1739231400 | 0.38508559 | 0.00408276 | 1.07 | 0.47752188 | 0.49425409 | 0.38093765 | 0 |
| 1739145000 | 0.38100283 | -0.000967 | -0.25 | 0.38112014 | 0.3883935 | 0.36768716 | 0 |
| 1739058600 | 0.38197029 | 0.00180748 | 0.48 | 0.37990212 | 0.38561711 | 0.37509956 | 0 |
| 1738972200 | 0.38016281 | -0.007806 | -2.01 | 0.39042692 | 0.40527054 | 0.37193212 | 0 |
| 1738885800 | 0.38796915 | -0.015669 | -3.88 | 0.40404818 | 0.41358668 | 0.38624857 | 0 |
| 1738799400 | 0.40363831 | 0.00955154 | 2.42 | 0.39513679 | 0.40882757 | 0.39306717 | 0 |
| 1738713000 | 0.39408677 | -0.023297 | -5.58 | 0.41761151 | 0.41860939 | 0.38188774 | 0 |
| 1738626600 | 0.41738412 | 0.00532974 | 1.29 | 0.47752188 | 0.49425409 | 0.36727729 | 0 |
| 1738540200 | 0.41205438 | -0.040817 | -9.01 | 0.45215636 | 0.45773087 | 0.39948603 | 0 |
| 1738453800 | 0.45287182 | -0.023345 | -4.90 | 0.47805196 | 0.48196672 | 0.44950162 | 0 |
| 1738367400 | 0.47621697 | 0.00513423 | 1.09 | 0.4710726 | 0.49773146 | 0.46555603 | 0 |
| 1738281000 | 0.47108274 | 0.01945356 | 4.31 | 0.45044447 | 0.47546095 | 0.4479447 | 0 |
| 1738194600 | 0.45162918 | 0.00684757 | 1.54 | 0.44759132 | 0.45867516 | 0.44337966 | 0 |
| 1738108200 | 0.44478161 | -0.013915 | -3.03 | 0.46346758 | 0.46649018 | 0.44053375 | 0 |
| 1738021800 | 0.45869688 | -0.010116 | -2.16 | 0.47752188 | 0.49425409 | 0.43969953 | 0 |
| 1737935400 | 0.46881326 | -0.01246 | -2.59 | 0.47991158 | 0.48656941 | 0.46881326 | 0 |
| 1737849000 | 0.48127298 | 0.00159747 | 0.33 | 0.47944088 | 0.48507622 | 0.47411548 | 0 |
| 1737762600 | 0.47967551 | -0.002688 | -0.56 | 0.48345557 | 0.49477548 | 0.47459922 | 0 |
| 1737676200 | 0.48236355 | 0.0124351 | 2.65 | 0.46978217 | 0.4844491 | 0.46224811 | 0 |
| 1737589800 | 0.46992845 | -0.011159 | -2.32 | 0.4826648 | 0.48737322 | 0.4679211 | 0 |
| 1737503400 | 0.4810876 | 0.0088998 | 1.88 | 0.47329719 | 0.48718205 | 0.46424966 | 0 |
| 1737417000 | 0.4721878 | 0.00526313 | 1.13 | 0.47752188 | 0.49627302 | 0.4532252 | 0 |
| 1737330600 | 0.46692467 | -0.012584 | -2.62 | 0.47752188 | 0.49867575 | 0.4532252 | 0 |
| 1737244200 | 0.47950895 | -0.024524 | -4.87 | 0.5034957 | 0.50618809 | 0.46816876 | 0 |
| 1737157800 | 0.50403302 | 0.02585071 | 5.41 | 0.47890501 | 0.5106054 | 0.47890501 | 0 |
| 1737071400 | 0.47818231 | -0.020144 | -4.04 | 0.49894803 | 0.50038185 | 0.47316685 | 0 |
| 1736985000 | 0.49832671 | 0.03118479 | 6.68 | 0.46667557 | 0.503193 | 0.46148051 | 0 |
| 1736898600 | 0.46714192 | 0.01390658 | 3.07 | 0.45397832 | 0.4709886 | 0.45296885 | 0 |
| 1736812200 | 0.45323534 | -0.019273 | -4.08 | 0.48312101 | 0.48655204 | 0.42676621 | 0 |
| 1736725800 | 0.47250787 | -0.003684 | -0.77 | 0.47535668 | 0.47742919 | 0.46734323 | 0 |
| 1736639400 | 0.47619235 | 0.00219852 | 0.46 | 0.4730365 | 0.48038952 | 0.46674653 | 0 |
| 1736553000 | 0.47399383 | 0.0086898 | 1.87 | 0.48312101 | 0.48655204 | 0.46346613 | 0 |
| 1736466600 | 0.46530403 | -0.016968 | -3.52 | 0.48124981 | 0.48586699 | 0.4588084 | 0 |
| 1736380200 | 0.48227231 | -0.006837 | -1.40 | 0.48967312 | 0.49422223 | 0.46533154 | 0 |
| 1736293800 | 0.48910973 | -0.044773 | -8.39 | 0.53431987 | 0.53596948 | 0.48638838 | 0 |
| 1736207400 | 0.53388248 | 0.00675777 | 1.28 | 0.48312101 | 0.54075756 | 0.47965668 | 0 |
| 1736121000 | 0.52712471 | -0.002559 | -0.48 | 0.5294304 | 0.53140009 | 0.52157483 | 0 |
| 1736034600 | 0.52968386 | 0.00757027 | 1.45 | 0.5223627 | 0.53147106 | 0.51774842 | 0 |
| 1735948200 | 0.52211359 | 0.02294541 | 4.60 | 0.4999155 | 0.52536068 | 0.49617599 | 0 |
| 1735861800 | 0.49916818 | 0.01386458 | 2.86 | 0.48312101 | 0.50556387 | 0.47965668 | 0 |
| 1735775400 | 0.4853036 | 0.00260115 | 0.54 | 0.48312101 | 0.48759191 | 0.47965668 | 0 |
| 1735689000 | 0.48270245 | -0.002946 | -0.61 | 0.48606685 | 0.49854541 | 0.47986234 | 0 |
| 1735602600 | 0.4856483 | -0.000249 | -0.05 | 0.48244755 | 0.4968451 | 0.47796941 | 0 |
| 1735516200 | 0.4858974 | -0.005822 | -1.18 | 0.49167178 | 0.49326346 | 0.48130195 | 0 |
| 1735429800 | 0.49171957 | 0.01011348 | 2.10 | 0.48220569 | 0.49315628 | 0.48138885 | 0 |
| 1735343400 | 0.48160609 | -0.000663 | -0.14 | 0.48244755 | 0.4968451 | 0.47868197 | 0 |
| 1735257000 | 0.48226941 | -0.023487 | -4.64 | 0.50780439 | 0.50846047 | 0.47832424 | 0 |
| 1735170600 | 0.50575649 | -0.000216 | -0.04 | 0.50498889 | 0.51279813 | 0.49852803 | 0 |
| 1735084200 | 0.50597229 | 0.01125039 | 2.27 | 0.49462486 | 0.51166556 | 0.4864101 | 0 |
| 1734997800 | 0.4947219 | 0.02068173 | 4.36 | 0.4949768 | 0.5000864 | 0.47347678 | 0 |
| 1734911400 | 0.47404017 | -0.008868 | -1.84 | 0.4850487 | 0.49132418 | 0.47036004 | 0 |
| 1734825000 | 0.48290811 | -0.019076 | -3.80 | 0.50309597 | 0.51460705 | 0.4769107 | 0 |
| 1734738600 | 0.50198367 | 0.00372068 | 0.75 | 0.4949768 | 0.50534807 | 0.45122076 | 0 |
| 1734652200 | 0.49826299 | -0.026863 | -5.12 | 0.52411659 | 0.53819841 | 0.48308625 | 0 |
| 1734565800 | 0.52512606 | -0.036791 | -6.55 | 0.5630469 | 0.56524686 | 0.52468433 | 0 |
| 1734479400 | 0.56191722 | -0.016913 | -2.92 | 0.57583973 | 0.58526382 | 0.55757956 | 0 |
| 1734393000 | 0.57883047 | 0.00633197 | 1.11 | 0.45094558 | 0.59452715 | 0.43964884 | 0 |
| 1734306600 | 0.5724985 | 0.0126538 | 2.26 | 0.5607832 | 0.5724985 | 0.55547374 | 0 |
| 1734220200 | 0.5598447 | -0.00536 | -0.95 | 0.56632874 | 0.57106469 | 0.55404571 | 0 |
| 1734133800 | 0.56520486 | 0.0035715 | 0.64 | 0.56294407 | 0.57405398 | 0.55845144 | 0 |
| 1734047400 | 0.56163336 | 0.00629721 | 1.13 | 0.5552507 | 0.57713741 | 0.55061179 | 0 |
| 1733961000 | 0.55533615 | 0.03112542 | 5.94 | 0.5266265 | 0.55770557 | 0.51628853 | 0 |
| 1733874600 | 0.52421073 | -0.013158 | -2.45 | 0.53563927 | 0.54683897 | 0.50962201 | 0 |
| 1733788200 | 0.53736854 | -0.040968 | -7.08 | 0.45094558 | 0.57070695 | 0.43964884 | 0 |
| 1733701800 | 0.5783366 | -0.002084 | -0.36 | 0.57983414 | 0.58121003 | 0.56990749 | 0 |
| 1733615400 | 0.5804207 | -0.001319 | -0.23 | 0.57990656 | 0.58274812 | 0.57635388 | 0 |
| 1733529000 | 0.5817401 | 0.03271709 | 5.96 | 0.54883328 | 0.59264436 | 0.548603 | 0 |
| 1733442600 | 0.54902301 | -0.00628 | -1.13 | 0.55515656 | 0.57246954 | 0.54175399 | 0 |
| 1733356200 | 0.55530284 | 0.03073438 | 5.86 | 0.52438163 | 0.56431126 | 0.52438163 | 0 |
| 1733269800 | 0.52456846 | -0.002555 | -0.48 | 0.52676119 | 0.53157968 | 0.50984794 | 0 |
