ZEUZZEUZ

US$ 0.565593

0.003146

(

0.56%

)

공식 링크

웹사이트

소스 코드

정보

순위 3185

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:44:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.08543

완전히 희석된 시가총액

US$ 565,593

창세기 날짜

05/05/2021

일 범위 0.558451-0.568627

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.56163336	0.00629721	1.13	0.5552507	0.57713741	0.55061179
1733961000	0.55533615	0.03112542	5.94	0.5266265	0.55770557	0.51628853
1733874600	0.52421073	-0.013158	-2.45	0.53563927	0.54683897	0.50962201
1733788200	0.53736854	-0.040968	-7.08	0.45094558	0.57070695	0.43964884
1733701800	0.5783366	-0.002084	-0.36	0.57983414	0.58121003	0.56990749
1733615400	0.5804207	-0.001319	-0.23	0.57990656	0.58274812	0.57635388
1733529000	0.5817401	0.03271709	5.96	0.54883328	0.59264436	0.548603
1733442600	0.54902301	-0.00628	-1.13	0.55515656	0.57246954	0.54175399
1733356200	0.55530284	0.03073438	5.86	0.52438163	0.56431126	0.52438163
1733269800	0.52456846	-0.002555	-0.48	0.52676119	0.53157968	0.50984794
1733183400	0.52712326	-0.010578	-1.97	0.5372744	0.5444319	0.51760793
1733097000	0.53770165	0.00117023	0.22	0.5380811	0.54230579	0.53051373
1733010600	0.53653142	0.01586468	3.05	0.51945307	0.54076335	0.51793814
1732924200	0.52066674	0.00203486	0.39	0.51869271	0.52839487	0.51272137
1732837800	0.51863188	-0.01227	-2.31	0.52878012	0.52988952	0.51210729
1732751400	0.53090188	0.04916979	10.21	0.48285163	0.53348854	0.47816058
1732665000	0.48173209	-0.012791	-2.59	0.49430623	0.50135801	0.47132171
1732578600	0.49452348	0.00752247	1.54	0.45094558	0.51249978	0.43964884
1732492200	0.48700101	-0.00553	-1.12	0.49470017	0.50007771	0.47676008
1732405800	0.49253062	0.01107515	2.30	0.48239252	0.50682968	0.48125995
1732319400	0.48145547	-0.007124	-1.46	0.48704011	0.4966771	0.47358396
1732233000	0.48857966	0.04297107	9.64	0.44540728	0.49022058	0.43988202
1732146600	0.44560859	-0.005299	-1.18	0.45094558	0.45779314	0.43964884
1732060200	0.45090792	-0.015154	-3.25	0.46577328	0.46577328	0.44541163
1731973800	0.46606149	0.02117415	4.76	0.44503507	0.46606149	0.436871
1731887400	0.44488734	-0.0081	-1.79	0.45427812	0.45755128	0.44167646
1731801000	0.45298768	0.00467801	1.04	0.44692944	0.46607742	0.44525521
1731714600	0.44830967	0.0054094	1.22	0.44503507	0.45345548	0.43677976
1731628200	0.44290027	-0.019817	-4.28	0.46224956	0.46959824	0.4399414
1731541800	0.46271736	-0.008079	-1.72	0.46999941	0.48330495	0.45204339
1731455400	0.47079598	-0.01647	-3.38	0.48601327	0.49819926	0.46591521
1731369000	0.48726605	0.02571457	5.57	0.46101995	0.4900772	0.45182615
1731282600	0.46155148	0.00710681	1.56	0.45143945	0.47015293	0.44814022
1731196200	0.45444467	0.0258536	6.03	0.42889956	0.45725003	0.42882569
1731109800	0.42859107	0.00845807	2.01	0.4245619	0.43231465	0.41867746
1731023400	0.420133	0.02574064	6.53	0.39283834	0.42281235	0.39171735
1730937000	0.39439236	0.04284651	12.19	0.35143144	0.39740338	0.35129385
1730850600	0.35154585	0.00506325	1.46	0.34873326	0.35889887	0.34495174
1730764200	0.3464826	-0.009401	-2.64	0.38887579	0.39153487	0.34226225
1730677800	0.35588351	-0.004328	-1.20	0.3612147	0.36125526	0.34917644
1730591400	0.36021103	-0.003473	-0.95	0.36421703	0.36524098	0.35863673
1730505000	0.36368406	-0.000946	-0.26	0.36518594	0.3744232	0.35818052
1730418600	0.3646298	-0.02063	-5.35	0.38518986	0.38628767	0.36294108
1730332200	0.38525938	0.00364392	0.95	0.38155897	0.39360304	0.37739077
1730245800	0.38161546	0.01008741	2.72	0.37141943	0.3882255	0.37090673
1730159400	0.37152805	0.00857539	2.36	0.38887579	0.39153487	0.36035441
1730073000	0.36295266	0.00384089	1.07	0.35868018	0.36537133	0.35669891
1729986600	0.35911177	0.00954574	2.73	0.35293912	0.36220679	0.35175006
1729900200	0.34956603	-0.017074	-4.66	0.36725556	0.37047079	0.34618714
1729813800	0.36664004	0.00139037	0.38	0.3648818	0.37036651	0.36337557
1729727400	0.36524967	-0.014658	-3.86	0.37946039	0.37981812	0.35614565
1729641000	0.37990791	-0.006264	-1.62	0.3866903	0.3866903	0.37754574
1729554600	0.38617181	-0.010777	-2.71	0.39800152	0.40043757	0.38486689
1729468200	0.39694861	0.01335477	3.48	0.38389508	0.39877202	0.38184284
1729381800	0.38359384	0.00088347	0.23	0.38254092	0.38556063	0.38131132
1729295400	0.38271037	0.0057512	1.53	0.38887579	0.39153487	0.37402347
1729209000	0.37695917	-0.00108	-0.29	0.38887579	0.39153487	0.37402347
1729122600	0.37803961	0.00180314	0.48	0.37745739	0.38292472	0.37548336
1729036200	0.37623647	-0.004423	-1.16	0.38077689	0.38849054	0.36888056
1728949800	0.38065958	0.02323363	6.50	0.38887579	0.39153487	0.36437924
1728863400	0.35742595	-0.001259	-0.35	0.35903501	0.35951295	0.35294346
1728777000	0.35868452	0.00617989	1.75	0.35323312	0.3603211	0.35275374
1728690600	0.35250463	0.00740516	2.15	0.34504444	0.35774747	0.34474029
1728604200	0.34509947	0.00209714	0.61	0.34342813	0.3493763	0.33752197
1728517800	0.34300233	-0.010528	-2.98	0.35304919	0.35737671	0.34083568
1728431400	0.35353003	0.00197114	0.56	0.35181234	0.35630642	0.34849429
1728345000	0.35155889	-0.001776	-0.50	0.38887579	0.39153487	0.34872746
1728258600	0.3533345	0.00353674	1.01	0.34910402	0.35545626	0.34872746
1728172200	0.34979776	0.00010428	0.03	0.35048425	0.35154585	0.3462219
1728085800	0.34969348	0.00930533	2.73	0.34062133	0.35334754	0.33895723
1727999400	0.34038815	-0.00158	-0.46	0.38887579	0.39153487	0.33511344
1727913000	0.34196825	-0.01308	-3.68	0.3548755	0.36180996	0.34122672
1727826600	0.35504784	-0.020705	-5.51	0.3769809	0.38473799	0.35140247
1727740200	0.37575274	-0.008564	-2.23	0.38510441	0.38528111	0.3729749
1727653800	0.38431654	-0.003205	-0.83	0.38757376	0.38860351	0.38182112
1727567400	0.38752163	-0.003175	-0.81	0.39092368	0.39174777	0.38437157
1727481000	0.3906963	0.00986148	2.59	0.38076531	0.39502816	0.37894769
1727394600	0.38083482	0.00785702	2.11	0.37403795	0.38597195	0.37068224
1727308200	0.3729778	-0.01157	-3.01	0.38395591	0.38591981	0.37065328
1727221800	0.38454827	0.00091243	0.24	0.38353446	0.38681775	0.37593667
1727135400	0.38363584	0.00965582	2.58	0.38887579	0.39153487	0.37402347
1727049000	0.37398002	-0.005343	-1.41	0.378855	0.37968632	0.36618237
1726962600	0.3793228	0.00938064	2.54	0.37068804	0.37963998	0.36668204
1726876200	0.36994216	0.01264366	3.54	0.35705229	0.37239703	0.35343589
1726789800	0.3572985	0.01625427	4.77	0.34500388	0.36048476	0.34420877
1726703400	0.34104423	0.00246501	0.73	0.3388993	0.3417988	0.33015301
1726617000	0.33857922	0.00528774	1.59	0.33242105	0.34627404	0.32789656
1726530600	0.33329148	-0.002422	-0.72	0.33616491	0.33795356	0.32677268
1726444200	0.33571304	-0.014369	-4.10	0.35017431	0.35181813	0.33444288
1726357800	0.35008162	-0.003682	-1.04	0.35366037	0.35366037	0.34656805
1726271400	0.3537632	0.01143867	3.34	0.34193783	0.35667573	0.3385995