Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 25,681,696.44 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 7.11 | 최저 최고 |
|||||
| 일중 최저 | 6.67 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | 암호화폐 | 7,149,399,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -1.98% | 6.92 | 6.92 | 6.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.07 | 7.11 | 6.67 | 7.06 | 0.9707 - 9.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:21:25 | 100.00 | 6.92 | UST |
NEAR Protocol News
| Date | Time | Source | Heading |
|---|---|---|---|
| 29/04/2024 | 07:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/04/2024 | 17:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/04/2024 | 07:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 22/04/2024 | 04:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 07/04/2024 | 02:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/03/2024 | 17:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical NEARUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.43 | 7.64 | 6.34 | 23,503,386.27 | 0.490 | 7.62% |
| 1개월 | 7.28 | 7.70 | 4.23 | 25,800,816.07 | -0.360 | -4.95% |
| 3개월 | 2.75 | 9.01 | 2.68 | 31,620,243.69 | 4.17 | 151.64% |
| 6개월 | 1.22 | 9.01 | 1.20 | 32,047,457.32 | 5.70 | 467.21% |
| 1년 | 1.91 | 9.01 | 0.9707 | 21,276,773.63 | 5.01 | 262.30% |
| 3년 | 4.88 | 20.60 | 0.9707 | 17,816,971.80 | 2.04 | 41.80% |
| 5년 | 5.67 | 20.60 | 0.9707 | 17,250,941.51 | 1.25 | 22.05% |
